Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1984 | HKD | 2.5 | 2.5 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 166,000 |
20 Sep 1984 | HKD | 2.5 | 2.525 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 438,200 |
19 Sep 1984 | HKD | 2.375 | 2.45 | 2.375 | 2.45 | 2.45 | +0.05 (+2.08%) | 152,500 |
18 Sep 1984 | HKD | 2.425 | 2.425 | 2.4 | 2.4 | 2.4 | -0.025 (-1.03%) | 14,000 |
17 Sep 1984 | HKD | 2.425 | 2.425 | 2.3 | 2.425 | 2.425 | +0.025 (+1.04%) | 57,800 |
14 Sep 1984 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.125 (+5.49%) | 82,000 |
13 Sep 1984 | HKD | 2.3 | 2.3 | 2.25 | 2.275 | 2.275 | -0.075 (-3.19%) | 18,000 |
12 Sep 1984 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 20,000 |
11 Sep 1984 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Sep 1984 | HKD | 2.375 | 2.425 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 93,000 |
7 Sep 1984 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 25,000 |
6 Sep 1984 | HKD | 2.325 | 2.4 | 2.275 | 2.4 | 2.4 | +0.075 (+3.23%) | 124,000 |
5 Sep 1984 | HKD | 2.275 | 2.325 | 2.275 | 2.325 | 2.325 | +0.025 (+1.09%) | 151,000 |
4 Sep 1984 | HKD | 2.275 | 2.3 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 112,000 |
3 Sep 1984 | HKD | 2.25 | 2.3 | 2.225 | 2.3 | 2.3 | +0.075 (+3.37%) | 154,000 |
31 Aug 1984 | HKD | 2.275 | 2.275 | 2.15 | 2.225 | 2.225 | +0.025 (+1.14%) | 74,500 |
30 Aug 1984 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.125 (+6.02%) | 7,000 |
29 Aug 1984 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
28 Aug 1984 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 2.075 | -0.055 (-2.58%) | 13,000 |
27 Aug 1984 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.005 (+0.24%) | 0 |
24 Aug 1984 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
23 Aug 1984 | HKD | 2.1 | 2.125 | 2.1 | 2.125 | 2.125 | -0.025 (-1.16%) | 18,000 |
22 Aug 1984 | HKD | 2.175 | 2.175 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 18,000 |
21 Aug 1984 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Aug 1984 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,000 |
17 Aug 1984 | HKD | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 24,000 |
16 Aug 1984 | HKD | 2.175 | 2.175 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 26,000 |
15 Aug 1984 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 36,000 |
14 Aug 1984 | HKD | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 36,500 |
13 Aug 1984 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 81,000 |