Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1984 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.2 (+10%) | 19,000 |
9 Aug 1984 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 19,000 |
8 Aug 1984 | HKD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 25,000 |
7 Aug 1984 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,000 |
6 Aug 1984 | HKD | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 39,000 |
3 Aug 1984 | HKD | 2 | 2.025 | 2 | 2 | 2 | +0.05 (+2.56%) | 168,000 |
2 Aug 1984 | HKD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.17 (+9.55%) | 66,000 |
1 Aug 1984 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 68,000 |
31 Jul 1984 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 21,000 |
30 Jul 1984 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 125,000 |
27 Jul 1984 | HKD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 47,000 |
26 Jul 1984 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 22,000 |
25 Jul 1984 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jul 1984 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11 (-5.91%) | 25,500 |
23 Jul 1984 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Jul 1984 | HKD | 1.87 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 24,000 |
19 Jul 1984 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,000 |
18 Jul 1984 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Jul 1984 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,000 |
16 Jul 1984 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,000 |
13 Jul 1984 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 6,000 |
12 Jul 1984 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Jul 1984 | HKD | 1.95 | 1.95 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 51,000 |
10 Jul 1984 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 20,000 |
9 Jul 1984 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 38,000 |
6 Jul 1984 | HKD | 2.05 | 2.05 | 1.98 | 2.05 | 2.05 | -0.05 (-2.38%) | 57,000 |
5 Jul 1984 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 40,900 |
4 Jul 1984 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 15,000 |
3 Jul 1984 | HKD | 2.25 | 2.275 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 22,000 |
2 Jul 1984 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.025 (+1.10%) | 19,500 |