Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1984 | HKD | 2.3 | 2.35 | 2.2 | 2.275 | 2.275 | -0.075 (-3.19%) | 107,000 |
28 Jun 1984 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.025 (-1.05%) | 29,000 |
27 Jun 1984 | HKD | 2.35 | 2.375 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 61,000 |
26 Jun 1984 | HKD | 2.35 | 2.375 | 2.35 | 2.375 | 2.375 | -0.075 (-3.06%) | 15,000 |
25 Jun 1984 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Jun 1984 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 11,000 |
21 Jun 1984 | HKD | 2.4 | 2.45 | 2.375 | 2.45 | 2.45 | 0.0 (0.0%) | 50,000 |
20 Jun 1984 | HKD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 62,000 |
19 Jun 1984 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 1,000 |
18 Jun 1984 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
15 Jun 1984 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.075 (-3.06%) | 18,000 |
14 Jun 1984 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 26,000 |
13 Jun 1984 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 45,000 |
12 Jun 1984 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 12,000 |
11 Jun 1984 | HKD | 2.475 | 2.475 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 15,000 |
8 Jun 1984 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 25,000 |
7 Jun 1984 | HKD | 2.45 | 2.5 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 39,000 |
6 Jun 1984 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,000 |
5 Jun 1984 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 2.35 | +0.05 (+2.17%) | 80,000 |
4 Jun 1984 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Jun 1984 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.025 (-1.08%) | 12,000 |
31 May 1984 | HKD | 2.325 | 2.35 | 2.325 | 2.325 | 2.325 | -0.025 (-1.06%) | 18,000 |
30 May 1984 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10,000 |
29 May 1984 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,000 |
28 May 1984 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 18,000 |
25 May 1984 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 39,000 |
24 May 1984 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 31,500 |
23 May 1984 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,000 |
22 May 1984 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 31,000 |
21 May 1984 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 11,000 |