Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1984 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | -0.075 (-3.16%) | 37,500 |
17 May 1984 | HKD | 2.35 | 2.375 | 2.2 | 2.375 | 2.375 | +0.025 (+1.06%) | 56,000 |
16 May 1984 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 8,000 |
15 May 1984 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.125 (+5.88%) | 41,000 |
14 May 1984 | HKD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.175 (-7.61%) | 29,000 |
11 May 1984 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 8,000 |
10 May 1984 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 23,000 |
9 May 1984 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 5,000 |
8 May 1984 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,000 |
7 May 1984 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.225 (-8.74%) | 8,000 |
4 May 1984 | HKD | 2.475 | 2.6 | 2.475 | 2.575 | 2.575 | +0.025 (+0.98%) | 43,000 |
3 May 1984 | HKD | 2.725 | 2.725 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 24,000 |
2 May 1984 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 12,000 |
1 May 1984 | HKD | 2.825 | 2.825 | 2.75 | 2.8 | 2.8 | -0.025 (-0.88%) | 64,000 |
30 Apr 1984 | HKD | 2.85 | 2.85 | 2.825 | 2.825 | 2.825 | -0.025 (-0.88%) | 42,000 |
27 Apr 1984 | HKD | 2.9 | 2.9 | 2.825 | 2.85 | 2.85 | -0.075 (-2.56%) | 125,000 |
26 Apr 1984 | HKD | 2.925 | 2.95 | 2.9 | 2.925 | 2.925 | -0.025 (-0.85%) | 56,000 |
25 Apr 1984 | HKD | 2.925 | 2.95 | 2.875 | 2.95 | 2.95 | +0.05 (+1.72%) | 125,000 |
24 Apr 1984 | HKD | 2.95 | 3 | 2.875 | 2.9 | 2.9 | -0.13 (-4.29%) | 180,000 |
23 Apr 1984 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.005 (+0.17%) | 0 |
20 Apr 1984 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 0 |
19 Apr 1984 | HKD | 3 | 3.05 | 3 | 3.025 | 3.025 | +0.05 (+1.68%) | 281,000 |
18 Apr 1984 | HKD | 2.925 | 2.975 | 2.925 | 2.975 | 2.975 | +0.025 (+0.85%) | 112,000 |
17 Apr 1984 | HKD | 2.9 | 2.95 | 2.875 | 2.95 | 2.95 | +0.025 (+0.85%) | 111,000 |
16 Apr 1984 | HKD | 2.9 | 2.925 | 2.85 | 2.925 | 2.925 | +0.075 (+2.63%) | 72,000 |
13 Apr 1984 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 46,000 |
12 Apr 1984 | HKD | 2.85 | 2.9 | 2.825 | 2.85 | 2.85 | 0.0 (0.0%) | 157,000 |
11 Apr 1984 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 104,000 |
10 Apr 1984 | HKD | 2.8 | 2.85 | 2.775 | 2.85 | 2.85 | +0.15 (+5.56%) | 59,000 |
9 Apr 1984 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 12,000 |