Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1984 | HKD | 2.675 | 2.675 | 2.65 | 2.65 | 2.65 | -0.075 (-2.75%) | 64,000 |
5 Apr 1984 | HKD | 2.625 | 2.725 | 2.625 | 2.725 | 2.725 | +0.2 (+7.92%) | 86,000 |
4 Apr 1984 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
3 Apr 1984 | HKD | 2.5 | 2.525 | 2.45 | 2.525 | 2.525 | +0.025 (+1%) | 159,000 |
2 Apr 1984 | HKD | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 60,000 |
30 Mar 1984 | HKD | 2.6 | 2.65 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 182,000 |
29 Mar 1984 | HKD | 2.65 | 2.75 | 2.625 | 2.65 | 2.65 | -0.175 (-6.19%) | 391,000 |
28 Mar 1984 | HKD | 2.875 | 2.875 | 2.775 | 2.825 | 2.825 | -0.05 (-1.74%) | 368,000 |
27 Mar 1984 | HKD | 2.8 | 2.9 | 2.8 | 2.875 | 2.875 | +0.025 (+0.88%) | 290,000 |
26 Mar 1984 | HKD | 2.825 | 2.875 | 2.8 | 2.85 | 2.85 | +0.025 (+0.88%) | 257,000 |
23 Mar 1984 | HKD | 2.8 | 2.825 | 2.775 | 2.825 | 2.825 | 0.0 (0.0%) | 277,000 |
22 Mar 1984 | HKD | 2.8 | 2.825 | 2.75 | 2.825 | 2.825 | +0.05 (+1.80%) | 563,000 |
21 Mar 1984 | HKD | 2.8 | 2.85 | 2.7 | 2.775 | 2.775 | 0.0 (0.0%) | 381,000 |
20 Mar 1984 | HKD | 2.675 | 2.8 | 2.65 | 2.775 | 2.775 | +0.025 (+0.91%) | 408,000 |
19 Mar 1984 | HKD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.275 (+11.11%) | 501,000 |
16 Mar 1984 | HKD | 2.3 | 2.5 | 2.3 | 2.475 | 2.475 | +0.2 (+8.79%) | 427,000 |
15 Mar 1984 | HKD | 2.275 | 2.275 | 2.2 | 2.275 | 2.275 | -0.025 (-1.09%) | 72,800 |
14 Mar 1984 | HKD | 2.225 | 2.3 | 2.2 | 2.3 | 2.3 | +0.075 (+3.37%) | 82,000 |
13 Mar 1984 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.025 (+1.14%) | 2,000 |
12 Mar 1984 | HKD | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 84,000 |
9 Mar 1984 | HKD | 2.175 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 75,300 |
8 Mar 1984 | HKD | 2.175 | 2.175 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 43,000 |
7 Mar 1984 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 19,000 |
6 Mar 1984 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 67,000 |
5 Mar 1984 | HKD | 2.15 | 2.2 | 2.125 | 2.2 | 2.2 | +0.125 (+6.02%) | 138,000 |
2 Mar 1984 | HKD | 2.1 | 2.15 | 2.075 | 2.075 | 2.075 | +0.025 (+1.22%) | 208,000 |
1 Mar 1984 | HKD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 43,000 |
29 Feb 1984 | HKD | 2.2 | 2.2 | 2.05 | 2.2 | 2.2 | +0.15 (+7.32%) | 56,000 |
28 Feb 1984 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 44,000 |
27 Feb 1984 | HKD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 68,000 |