Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1984 | HKD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 168,000 |
23 Feb 1984 | HKD | 2.175 | 2.25 | 2.175 | 2.25 | 2.25 | +0.05 (+2.27%) | 58,000 |
22 Feb 1984 | HKD | 2.275 | 2.275 | 2.2 | 2.2 | 2.2 | -0.075 (-3.30%) | 110,000 |
21 Feb 1984 | HKD | 2.25 | 2.275 | 2.25 | 2.275 | 2.275 | 0.0 (0.0%) | 137,000 |
20 Feb 1984 | HKD | 2.3 | 2.3 | 2.275 | 2.275 | 2.275 | -0.025 (-1.09%) | 189,000 |
17 Feb 1984 | HKD | 2.325 | 2.325 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 156,000 |
16 Feb 1984 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 233,000 |
15 Feb 1984 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 217,000 |
14 Feb 1984 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | 0.0 (0.0%) | 109,000 |
13 Feb 1984 | HKD | 2.275 | 2.325 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 51,000 |
10 Feb 1984 | HKD | 2.25 | 2.3 | 2.15 | 2.2 | 2.2 | -0.125 (-5.38%) | 67,000 |
9 Feb 1984 | HKD | 2.3 | 2.4 | 2.3 | 2.325 | 2.325 | +0.125 (+5.68%) | 135,000 |
8 Feb 1984 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.225 (-9.28%) | 58,000 |
7 Feb 1984 | HKD | 2.5 | 2.5 | 2.35 | 2.425 | 2.425 | -0.1 (-3.96%) | 33,000 |
6 Feb 1984 | HKD | 2.5 | 2.6 | 2.475 | 2.525 | 2.525 | -0.005 (-0.20%) | 131,000 |
3 Feb 1984 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.005 (+0.20%) | 0 |
2 Feb 1984 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
1 Feb 1984 | HKD | 2.35 | 2.55 | 2.35 | 2.525 | 2.525 | +0.125 (+5.21%) | 121,000 |
31 Jan 1984 | HKD | 2.3 | 2.45 | 2.3 | 2.4 | 2.4 | +0.2 (+9.09%) | 405,000 |
30 Jan 1984 | HKD | 2.15 | 2.2 | 2.125 | 2.2 | 2.2 | +0.075 (+3.53%) | 261,000 |
27 Jan 1984 | HKD | 2.075 | 2.15 | 2.05 | 2.125 | 2.125 | -0.025 (-1.16%) | 68,000 |
26 Jan 1984 | HKD | 2.2 | 2.2 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 226,000 |
25 Jan 1984 | HKD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 98,000 |
24 Jan 1984 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 224,000 |
23 Jan 1984 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.125 (+6.02%) | 271,000 |
20 Jan 1984 | HKD | 2.025 | 2.075 | 2 | 2.075 | 2.075 | +0.025 (+1.22%) | 277,000 |
19 Jan 1984 | HKD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 298,000 |
18 Jan 1984 | HKD | 2 | 2.05 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 348,000 |
17 Jan 1984 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 167,000 |
16 Jan 1984 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 320,000 |