Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1984 | HKD | 1.97 | 2.05 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 350,000 |
12 Jan 1984 | HKD | 1.93 | 2.05 | 1.93 | 2 | 2 | +0.1 (+5.26%) | 1,101,200 |
11 Jan 1984 | HKD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.18 (+10.47%) | 1,045,000 |
10 Jan 1984 | HKD | 1.66 | 1.75 | 1.65 | 1.72 | 1.72 | +0.06 (+3.61%) | 1,359,000 |
9 Jan 1984 | HKD | 1.6 | 1.68 | 1.6 | 1.66 | 1.66 | +0.11 (+7.10%) | 1,087,000 |
6 Jan 1984 | HKD | 1.5 | 1.58 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 114,000 |
5 Jan 1984 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.04 (+2.76%) | 60,000 |
4 Jan 1984 | HKD | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 109,000 |
3 Jan 1984 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 9,000 |
30 Dec 1983 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 39,000 |
29 Dec 1983 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 75,000 |
28 Dec 1983 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,000 |
23 Dec 1983 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 23,000 |
22 Dec 1983 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 65,000 |
21 Dec 1983 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
20 Dec 1983 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 11,200 |
19 Dec 1983 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Dec 1983 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 27,000 |
15 Dec 1983 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 58,000 |
14 Dec 1983 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | +0.04 (+2.78%) | 117,000 |
13 Dec 1983 | HKD | 1.38 | 1.47 | 1.38 | 1.44 | 1.44 | +0.1 (+7.46%) | 107,000 |
12 Dec 1983 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 26,000 |
9 Dec 1983 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 17,000 |
8 Dec 1983 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 15,000 |
7 Dec 1983 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 6,000 |
6 Dec 1983 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 164,000 |
5 Dec 1983 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 255,000 |
2 Dec 1983 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 140,000 |
1 Dec 1983 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 20,000 |
30 Nov 1983 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 145,000 |