Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1983 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 476,000 |
28 Nov 1983 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 591,000 |
25 Nov 1983 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
24 Nov 1983 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 131,000 |
23 Nov 1983 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.04 (+3.03%) | 287,000 |
22 Nov 1983 | HKD | 1.36 | 1.38 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 30,000 |
21 Nov 1983 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 32,000 |
18 Nov 1983 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 253,000 |
17 Nov 1983 | HKD | 1.45 | 1.49 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 158,000 |
16 Nov 1983 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,000 |
15 Nov 1983 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 163,000 |
14 Nov 1983 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 50,000 |
11 Nov 1983 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 70,000 |
10 Nov 1983 | HKD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 41,000 |
9 Nov 1983 | HKD | 1.52 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 155,000 |
8 Nov 1983 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 291,000 |
7 Nov 1983 | HKD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 608,000 |
4 Nov 1983 | HKD | 1.54 | 1.6 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 459,000 |
3 Nov 1983 | HKD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 120,000 |
2 Nov 1983 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 19,000 |
1 Nov 1983 | HKD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 168,000 |
31 Oct 1983 | HKD | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.11 (+7.53%) | 92,400 |
28 Oct 1983 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.16 (+12.31%) | 9,000 |
27 Oct 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 10,000 |
26 Oct 1983 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,000 |
25 Oct 1983 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 10,000 |
24 Oct 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Oct 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 3,000 |
20 Oct 1983 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Oct 1983 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |