Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1983 | HKD | 1.38 | 1.4 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 109,000 |
17 Oct 1983 | HKD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.15 (-10.14%) | 79,000 |
14 Oct 1983 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Oct 1983 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 Oct 1983 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Oct 1983 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 114,000 |
10 Oct 1983 | HKD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.13 (+9.63%) | 139,000 |
7 Oct 1983 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 98,000 |
6 Oct 1983 | HKD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 751,000 |
5 Oct 1983 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.13 (+10.24%) | 118,000 |
4 Oct 1983 | HKD | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | -0.08 (-5.93%) | 77,000 |
3 Oct 1983 | HKD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.08 (-5.59%) | 97,000 |
30 Sep 1983 | HKD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 46,000 |
29 Sep 1983 | HKD | 1.66 | 1.66 | 1.48 | 1.51 | 1.51 | -0.15 (-9.04%) | 573,000 |
28 Sep 1983 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 33,000 |
27 Sep 1983 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 87,000 |
26 Sep 1983 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 81,000 |
23 Sep 1983 | HKD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 121,000 |
22 Sep 1983 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Sep 1983 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 106,000 |
20 Sep 1983 | HKD | 1.87 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 329,000 |
19 Sep 1983 | HKD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 163,000 |
16 Sep 1983 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 296,000 |
15 Sep 1983 | HKD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 20,000 |
14 Sep 1983 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 26,000 |
13 Sep 1983 | HKD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 87,000 |
12 Sep 1983 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 78,000 |
9 Sep 1983 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
8 Sep 1983 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 78,000 |
7 Sep 1983 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 250 |