Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1983 | HKD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 135,000 |
5 Sep 1983 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 33,000 |
2 Sep 1983 | HKD | 2 | 2 | 1.98 | 2 | 2 | -0.025 (-1.23%) | 29,000 |
1 Sep 1983 | HKD | 2.025 | 2.025 | 1.99 | 2.025 | 2.025 | +0.025 (+1.25%) | 83,000 |
31 Aug 1983 | HKD | 2 | 2.025 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 17,000 |
30 Aug 1983 | HKD | 2.05 | 2.075 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 61,000 |
29 Aug 1983 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
26 Aug 1983 | HKD | 2.075 | 2.125 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 157,000 |
25 Aug 1983 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 18,000 |
24 Aug 1983 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 29,000 |
23 Aug 1983 | HKD | 2.175 | 2.25 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 127,000 |
22 Aug 1983 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
19 Aug 1983 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.025 (-1.11%) | 12,000 |
18 Aug 1983 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 207,000 |
17 Aug 1983 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 69,000 |
16 Aug 1983 | HKD | 2.35 | 2.4 | 2.325 | 2.35 | 2.35 | -0.025 (-1.05%) | 68,000 |
15 Aug 1983 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 94,000 |
12 Aug 1983 | HKD | 2.375 | 2.45 | 2.375 | 2.375 | 2.375 | -0.075 (-3.06%) | 279,000 |
11 Aug 1983 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 117,000 |
10 Aug 1983 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 88,000 |
9 Aug 1983 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 6,000 |
8 Aug 1983 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 33,000 |
5 Aug 1983 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 124,000 |
4 Aug 1983 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 31,000 |
3 Aug 1983 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 53,000 |
2 Aug 1983 | HKD | 2.55 | 2.575 | 2.425 | 2.55 | 2.55 | +0.05 (+2%) | 34,000 |
1 Aug 1983 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.075 (-2.91%) | 37,000 |
29 Jul 1983 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | +0.05 (+1.98%) | 27,000 |
28 Jul 1983 | HKD | 2.7 | 2.7 | 2.5 | 2.525 | 2.525 | -0.175 (-6.48%) | 71,000 |
27 Jul 1983 | HKD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 48,000 |