Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1983 | HKD | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 374,000 |
25 Jul 1983 | HKD | 2.75 | 2.8 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 71,000 |
22 Jul 1983 | HKD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 131,000 |
21 Jul 1983 | HKD | 2.775 | 2.775 | 2.7 | 2.7 | 2.7 | -0.025 (-0.92%) | 192,000 |
20 Jul 1983 | HKD | 2.75 | 2.75 | 2.725 | 2.725 | 2.725 | +0.025 (+0.93%) | 179,000 |
19 Jul 1983 | HKD | 2.675 | 2.75 | 2.675 | 2.7 | 2.7 | +0.05 (+1.89%) | 231,000 |
18 Jul 1983 | HKD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 58,000 |
15 Jul 1983 | HKD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 387,000 |
14 Jul 1983 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 463,000 |
13 Jul 1983 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 41,000 |
12 Jul 1983 | HKD | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 55,000 |
11 Jul 1983 | HKD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 42,000 |
8 Jul 1983 | HKD | 2.7 | 2.725 | 2.7 | 2.7 | 2.7 | -0.025 (-0.92%) | 100,050 |
7 Jul 1983 | HKD | 2.75 | 2.8 | 2.725 | 2.725 | 2.725 | -0.025 (-0.91%) | 183,000 |
6 Jul 1983 | HKD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 90,000 |
5 Jul 1983 | HKD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.075 (-2.61%) | 99,000 |
4 Jul 1983 | HKD | 2.75 | 2.9 | 2.725 | 2.875 | 2.875 | +0.175 (+6.48%) | 470,000 |
1 Jul 1983 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.125 (+4.85%) | 177,000 |
30 Jun 1983 | HKD | 2.5 | 2.6 | 2.5 | 2.575 | 2.575 | +0.075 (+3%) | 173,000 |
29 Jun 1983 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 15,000 |
28 Jun 1983 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,000 |
27 Jun 1983 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 35,000 |
24 Jun 1983 | HKD | 2.55 | 2.55 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 8,000 |
23 Jun 1983 | HKD | 2.5 | 2.5 | 2.475 | 2.475 | 2.475 | -0.1 (-3.88%) | 39,000 |
22 Jun 1983 | HKD | 2.575 | 2.575 | 2.525 | 2.575 | 2.575 | -0.025 (-0.96%) | 11,000 |
21 Jun 1983 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,000 |
20 Jun 1983 | HKD | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 17,000 |
17 Jun 1983 | HKD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.15 (+5.77%) | 35,000 |
16 Jun 1983 | HKD | 2.425 | 2.6 | 2.425 | 2.6 | 2.6 | +0.325 (+14.29%) | 16,000 |
15 Jun 1983 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |