Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1983 | HKD | 2.275 | 2.45 | 2.275 | 2.275 | 2.275 | -0.05 (-2.15%) | 22,000 |
13 Jun 1983 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
10 Jun 1983 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 2.325 | +0.05 (+2.20%) | 13,000 |
9 Jun 1983 | HKD | 2.25 | 2.3 | 2.25 | 2.275 | 2.275 | -0.025 (-1.09%) | 57,000 |
8 Jun 1983 | HKD | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 40,000 |
7 Jun 1983 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 7,000 |
6 Jun 1983 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 1983 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 39,000 |
2 Jun 1983 | HKD | 2.425 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 29,000 |
1 Jun 1983 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,000 |
31 May 1983 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 112,000 |
30 May 1983 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.075 (-3.03%) | 42,000 |
27 May 1983 | HKD | 2.6 | 2.6 | 2.475 | 2.475 | 2.475 | -0.125 (-4.81%) | 240,000 |
26 May 1983 | HKD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 64,000 |
25 May 1983 | HKD | 2.55 | 2.55 | 2.4 | 2.55 | 2.55 | +0.2 (+8.51%) | 6,000 |
24 May 1983 | HKD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.3 (-11.32%) | 55,000 |
23 May 1983 | HKD | 2.7 | 2.7 | 2.5 | 2.65 | 2.65 | -0.15 (-5.36%) | 50,000 |
20 May 1983 | HKD | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 79,000 |
19 May 1983 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.025 (-0.88%) | 2,000 |
18 May 1983 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 12,000 |
17 May 1983 | HKD | 2.9 | 2.9 | 2.825 | 2.825 | 2.825 | -0.1 (-3.42%) | 67,000 |
16 May 1983 | HKD | 2.925 | 2.95 | 2.925 | 2.925 | 2.925 | -0.075 (-2.50%) | 55,000 |
13 May 1983 | HKD | 2.975 | 3 | 2.975 | 3 | 3 | +0.05 (+1.69%) | 72,000 |
12 May 1983 | HKD | 2.95 | 2.95 | 2.875 | 2.95 | 2.95 | +0.075 (+2.61%) | 191,000 |
11 May 1983 | HKD | 2.875 | 2.925 | 2.875 | 2.875 | 2.875 | -0.1 (-3.36%) | 40,000 |
10 May 1983 | HKD | 2.975 | 3.075 | 2.95 | 2.975 | 2.975 | -0.025 (-0.83%) | 99,000 |
9 May 1983 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | -0.075 (-2.44%) | 32,000 |
6 May 1983 | HKD | 3.1 | 3.1 | 3.075 | 3.075 | 3.075 | -0.025 (-0.81%) | 25,000 |
5 May 1983 | HKD | 3.175 | 3.225 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 113,000 |
4 May 1983 | HKD | 3.2 | 3.225 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 47,000 |