Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1983 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 57,000 |
2 May 1983 | HKD | 3.25 | 3.25 | 3.175 | 3.2 | 3.2 | -0.1 (-3.03%) | 32,000 |
29 Apr 1983 | HKD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 79,000 |
28 Apr 1983 | HKD | 3.3 | 3.325 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 243,000 |
27 Apr 1983 | HKD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.1 (+3.08%) | 101,000 |
26 Apr 1983 | HKD | 3.15 | 3.275 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 278,000 |
25 Apr 1983 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 77,400 |
22 Apr 1983 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.025 (+0.81%) | 37,000 |
21 Apr 1983 | HKD | 3.1 | 3.125 | 3.05 | 3.075 | 3.075 | -0.075 (-2.38%) | 72,000 |
20 Apr 1983 | HKD | 3.05 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 93,000 |
19 Apr 1983 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.025 (+0.80%) | 105,800 |
18 Apr 1983 | HKD | 3.15 | 3.15 | 3.1 | 3.125 | 3.125 | -0.025 (-0.79%) | 104,000 |
15 Apr 1983 | HKD | 3.175 | 3.175 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 245,000 |
14 Apr 1983 | HKD | 3.1 | 3.125 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 60,300 |
13 Apr 1983 | HKD | 3.1 | 3.125 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 51,500 |
12 Apr 1983 | HKD | 3.1 | 3.125 | 3.1 | 3.125 | 3.125 | +0.05 (+1.63%) | 244,000 |
11 Apr 1983 | HKD | 3.05 | 3.075 | 3.05 | 3.075 | 3.075 | +0.025 (+0.82%) | 194,000 |
8 Apr 1983 | HKD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 203,000 |
7 Apr 1983 | HKD | 2.975 | 3.15 | 2.975 | 3.05 | 3.05 | +0.025 (+0.83%) | 183,000 |
6 Apr 1983 | HKD | 3 | 3.05 | 3 | 3.025 | 3.025 | +0.045 (+1.51%) | 74,000 |
5 Apr 1983 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.005 (+0.17%) | 0 |
4 Apr 1983 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
31 Mar 1983 | HKD | 2.9 | 3 | 2.9 | 2.975 | 2.975 | +0.075 (+2.59%) | 42,000 |
30 Mar 1983 | HKD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 89,000 |
29 Mar 1983 | HKD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.025 (-0.87%) | 162,000 |
28 Mar 1983 | HKD | 2.85 | 2.875 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 157,000 |
25 Mar 1983 | HKD | 2.9 | 2.9 | 2.875 | 2.875 | 2.875 | -0.075 (-2.54%) | 128,000 |
24 Mar 1983 | HKD | 2.925 | 2.95 | 2.9 | 2.95 | 2.95 | +0.025 (+0.85%) | 101,000 |
23 Mar 1983 | HKD | 2.95 | 2.95 | 2.925 | 2.925 | 2.925 | -0.025 (-0.85%) | 91,000 |
22 Mar 1983 | HKD | 2.825 | 2.95 | 2.825 | 2.95 | 2.95 | +0.125 (+4.42%) | 129,000 |