Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1983 | HKD | 2.825 | 2.825 | 2.775 | 2.825 | 2.825 | -0.025 (-0.88%) | 127,000 |
18 Mar 1983 | HKD | 2.875 | 2.875 | 2.8 | 2.85 | 2.85 | -0.075 (-2.56%) | 35,000 |
17 Mar 1983 | HKD | 2.925 | 2.95 | 2.9 | 2.925 | 2.925 | -0.025 (-0.85%) | 72,000 |
16 Mar 1983 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.025 (-0.84%) | 40,000 |
15 Mar 1983 | HKD | 2.95 | 2.975 | 2.95 | 2.975 | 2.975 | +0.025 (+0.85%) | 116,000 |
14 Mar 1983 | HKD | 3.025 | 3.05 | 2.95 | 2.95 | 2.95 | -0.125 (-4.07%) | 207,100 |
11 Mar 1983 | HKD | 3.05 | 3.075 | 3.05 | 3.075 | 3.075 | +0.05 (+1.65%) | 120,000 |
10 Mar 1983 | HKD | 3 | 3.05 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 211,000 |
9 Mar 1983 | HKD | 2.975 | 3 | 2.975 | 3 | 3 | 0.0 (0.0%) | 93,000 |
8 Mar 1983 | HKD | 3.025 | 3.05 | 3 | 3 | 3 | +0.1 (+3.45%) | 567,000 |
7 Mar 1983 | HKD | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 185,000 |
4 Mar 1983 | HKD | 2.9 | 2.925 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 119,000 |
3 Mar 1983 | HKD | 2.875 | 2.925 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 240,000 |
2 Mar 1983 | HKD | 2.975 | 3.05 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 370,000 |
1 Mar 1983 | HKD | 2.8 | 3 | 2.775 | 2.9 | 2.9 | +0.1 (+3.57%) | 117,000 |
28 Feb 1983 | HKD | 2.975 | 3 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 307,000 |
25 Feb 1983 | HKD | 2.9 | 3.05 | 2.9 | 3 | 3 | +0.15 (+5.26%) | 499,000 |
24 Feb 1983 | HKD | 2.775 | 2.9 | 2.75 | 2.85 | 2.85 | +0.075 (+2.70%) | 338,000 |
23 Feb 1983 | HKD | 2.8 | 2.8 | 2.7 | 2.775 | 2.775 | -0.075 (-2.63%) | 61,000 |
22 Feb 1983 | HKD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 99,000 |
21 Feb 1983 | HKD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 44,000 |
18 Feb 1983 | HKD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.075 (-2.52%) | 185,000 |
17 Feb 1983 | HKD | 2.9 | 3 | 2.9 | 2.975 | 2.975 | +0.075 (+2.59%) | 414,000 |
16 Feb 1983 | HKD | 2.875 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 63,000 |
15 Feb 1983 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Feb 1983 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Feb 1983 | HKD | 2.75 | 2.825 | 2.75 | 2.8 | 2.8 | +0.075 (+2.75%) | 131,700 |
10 Feb 1983 | HKD | 2.725 | 2.75 | 2.7 | 2.725 | 2.725 | -0.025 (-0.91%) | 91,000 |
9 Feb 1983 | HKD | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.025 (+0.92%) | 111,000 |
8 Feb 1983 | HKD | 2.725 | 2.75 | 2.7 | 2.725 | 2.725 | +0.025 (+0.93%) | 221,000 |