Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1983 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 100,000 |
4 Feb 1983 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.075 (+2.91%) | 151,000 |
3 Feb 1983 | HKD | 2.55 | 2.6 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 168,000 |
2 Feb 1983 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 94,000 |
1 Feb 1983 | HKD | 2.5 | 2.65 | 2.5 | 2.6 | 2.6 | +0.15 (+6.12%) | 165,000 |
31 Jan 1983 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.025 (+1.03%) | 211,000 |
28 Jan 1983 | HKD | 2.35 | 2.45 | 2.325 | 2.425 | 2.425 | +0.125 (+5.43%) | 199,000 |
27 Jan 1983 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.025 (+1.10%) | 149,000 |
26 Jan 1983 | HKD | 2.325 | 2.325 | 2.25 | 2.275 | 2.275 | +0.05 (+2.25%) | 227,000 |
25 Jan 1983 | HKD | 2.2 | 2.25 | 2.175 | 2.225 | 2.225 | +0.075 (+3.49%) | 197,000 |
24 Jan 1983 | HKD | 2.075 | 2.2 | 2.075 | 2.15 | 2.15 | 0.0 (0.0%) | 268,000 |
21 Jan 1983 | HKD | 2.175 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 278,000 |
20 Jan 1983 | HKD | 2.25 | 2.3 | 2.225 | 2.25 | 2.25 | +0.025 (+1.12%) | 187,000 |
19 Jan 1983 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 80,000 |
18 Jan 1983 | HKD | 2.2 | 2.25 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 146,000 |
17 Jan 1983 | HKD | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 280,000 |
14 Jan 1983 | HKD | 2.25 | 2.25 | 2.125 | 2.15 | 2.15 | -0.1 (-4.44%) | 119,000 |
13 Jan 1983 | HKD | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 117,000 |
12 Jan 1983 | HKD | 2.2 | 2.25 | 2.175 | 2.2 | 2.2 | -0.05 (-2.22%) | 118,000 |
11 Jan 1983 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 245,000 |
10 Jan 1983 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | +0.15 (+7.14%) | 275,000 |
7 Jan 1983 | HKD | 2.025 | 2.125 | 2.025 | 2.1 | 2.1 | +0.11 (+5.53%) | 356,000 |
6 Jan 1983 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 94,000 |
5 Jan 1983 | HKD | 1.97 | 2 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 24,600 |
4 Jan 1983 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 102,000 |
3 Jan 1983 | HKD | 2.05 | 2.075 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 265,000 |
31 Dec 1982 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 86,000 |
30 Dec 1982 | HKD | 2 | 2.05 | 1.99 | 2.05 | 2.05 | +0.06 (+3.02%) | 519,000 |
29 Dec 1982 | HKD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 278,000 |
28 Dec 1982 | HKD | 1.93 | 1.97 | 1.9 | 1.97 | 1.97 | +0.12 (+6.49%) | 130,000 |