Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1982 | HKD | 5.95 | 5.95 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 112,000 |
20 Jan 1982 | HKD | 6.1 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 64,000 |
19 Jan 1982 | HKD | 6.1 | 6.1 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 84,000 |
18 Jan 1982 | HKD | 6.1 | 6.2 | 6.05 | 6.1 | 6.1 | -0.2 (-3.17%) | 27,000 |
15 Jan 1982 | HKD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 90,000 |
14 Jan 1982 | HKD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 56,000 |
13 Jan 1982 | HKD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 73,000 |
12 Jan 1982 | HKD | 6.7 | 6.7 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 49,000 |
11 Jan 1982 | HKD | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 128,000 |
8 Jan 1982 | HKD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 31,000 |
7 Jan 1982 | HKD | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 52,000 |
6 Jan 1982 | HKD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 84,000 |
5 Jan 1982 | HKD | 6.7 | 6.7 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 13,000 |
4 Jan 1982 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 20,000 |
31 Dec 1981 | HKD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 95,000 |
30 Dec 1981 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 21,000 |
29 Dec 1981 | HKD | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 50,000 |
28 Dec 1981 | HKD | 6.6 | 6.7 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 29,000 |
24 Dec 1981 | HKD | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 45,000 |
23 Dec 1981 | HKD | 6.5 | 6.55 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 75,000 |
22 Dec 1981 | HKD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 33,000 |
21 Dec 1981 | HKD | 6.5 | 6.6 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 45,000 |
18 Dec 1981 | HKD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 63,000 |
17 Dec 1981 | HKD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 31,000 |
16 Dec 1981 | HKD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,000 |
15 Dec 1981 | HKD | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 32,000 |
14 Dec 1981 | HKD | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 60,000 |
11 Dec 1981 | HKD | 7.1 | 7.2 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 75,000 |
10 Dec 1981 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 124,000 |
9 Dec 1981 | HKD | 7 | 7.2 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 142,000 |