Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1981 | HKD | 7 | 7.2 | 7 | 7.05 | 7.05 | +0.15 (+2.17%) | 760,000 |
4 Dec 1981 | HKD | 6.9 | 6.95 | 6.85 | 6.9 | 6.9 | +0.1 (+1.47%) | 83,000 |
3 Dec 1981 | HKD | 6.75 | 6.9 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 102,000 |
2 Dec 1981 | HKD | 6.7 | 6.85 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 31,600 |
1 Dec 1981 | HKD | 6.9 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 74,000 |
30 Nov 1981 | HKD | 6.85 | 7.05 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 72,000 |
27 Nov 1981 | HKD | 6.85 | 7 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 95,000 |
26 Nov 1981 | HKD | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 86,000 |
25 Nov 1981 | HKD | 6.95 | 6.95 | 6.8 | 6.9 | 6.9 | +0.15 (+2.22%) | 61,000 |
24 Nov 1981 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 59,000 |
23 Nov 1981 | HKD | 6.8 | 6.9 | 6.8 | 6.85 | 6.85 | +0.15 (+2.24%) | 87,000 |
20 Nov 1981 | HKD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 64,000 |
19 Nov 1981 | HKD | 6.7 | 6.8 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 24,000 |
18 Nov 1981 | HKD | 6.8 | 6.85 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 30,000 |
17 Nov 1981 | HKD | 7 | 7.1 | 6.8 | 6.8 | 6.8 | -0.5 (-6.85%) | 161,000 |
16 Nov 1981 | HKD | 7.3 | 7.35 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 48,000 |
13 Nov 1981 | HKD | 7.25 | 7.4 | 7.15 | 7.3 | 7.3 | 0.0 (0.0%) | 33,000 |
12 Nov 1981 | HKD | 7.3 | 7.4 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 20,000 |
11 Nov 1981 | HKD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 40,000 |
10 Nov 1981 | HKD | 7.4 | 7.6 | 7.4 | 7.5 | 7.5 | +0.25 (+3.45%) | 96,000 |
9 Nov 1981 | HKD | 7.4 | 7.5 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 96,000 |
6 Nov 1981 | HKD | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 42,000 |
5 Nov 1981 | HKD | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | +0.35 (+4.90%) | 50,000 |
4 Nov 1981 | HKD | 7.1 | 7.2 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 42,000 |
3 Nov 1981 | HKD | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 40,000 |
2 Nov 1981 | HKD | 7.1 | 7.2 | 7.1 | 7.15 | 7.15 | +0.45 (+6.72%) | 30,000 |
30 Oct 1981 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 54,000 |
28 Oct 1981 | HKD | 6.4 | 6.8 | 6.4 | 6.7 | 6.7 | +0.2 (+3.08%) | 30,000 |
27 Oct 1981 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 8,000 |