Hang Lung Group Ltd Recent Share Price (HKEX:10)

94 Followers HKEX:10 - Hang Lung Group Ltd Hang Lung Group Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1980	HKD	11.2	11.3	10.9	10.9	10.9	-0.3 (-2.68%)	118,250
14 Jul 1980	HKD	11	11.2	10.8	11.2	11.2	0.0 (0.0%)	118,250
11 Jul 1980	HKD	10.9	11.3	10.9	11.2	11.2	+0.2 (+1.82%)	288,000
10 Jul 1980	HKD	10.8	11	10.8	11	11	+0.1 (+0.92%)	126,250
9 Jul 1980	HKD	10.7	10.9	10.6	10.9	10.9	+0.1 (+0.93%)	57,800
8 Jul 1980	HKD	11	11	10.7	10.8	10.8	-0.1 (-0.92%)	75,500
7 Jul 1980	HKD	11	11	10.7	10.9	10.9	+0.1 (+0.93%)	62,250
4 Jul 1980	HKD	11.2	11.3	10.7	10.8	10.8	-0.2 (-1.82%)	130,000
3 Jul 1980	HKD	10.8	11.1	10.6	11	11	+0.4 (+3.77%)	165,250
2 Jul 1980	HKD	10.9	11	10.5	10.6	10.6	-0.4 (-3.64%)	94,500
1 Jul 1980	HKD	11	11	11	11	11	0.0 (0.0%)	0
30 Jun 1980	HKD	10.9	11.3	10.8	11	11	+0.3 (+2.80%)	338,250
27 Jun 1980	HKD	10.5	10.7	10.4	10.7	10.7	+0.2 (+1.90%)	162,000
26 Jun 1980	HKD	10.2	10.6	10.2	10.5	10.5	+0.3 (+2.94%)	125,500
25 Jun 1980	HKD	10.2	10.3	10	10.2	10.2	-0.1 (-0.97%)	95,750
24 Jun 1980	HKD	10.2	10.4	10.1	10.3	10.3	+0.1 (+0.98%)	110,250
23 Jun 1980	HKD	10.4	10.8	10.1	10.2	10.2	-0.1 (-0.97%)	128,000
20 Jun 1980	HKD	9.8	10.3	9.8	10.3	10.3	+0.4 (+4.04%)	27,000
19 Jun 1980	HKD	10.3	10.3	9.9	9.9	9.9	-0.3 (-2.94%)	37,000
18 Jun 1980	HKD	10.4	10.4	10.2	10.2	10.2	-0.2 (-1.92%)	44,500
17 Jun 1980	HKD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
16 Jun 1980	HKD	10.3	10.4	10.3	10.4	10.4	0.0 (0.0%)	48,000
13 Jun 1980	HKD	10.5	10.5	10.4	10.4	10.4	-0.1 (-0.95%)	111,250
12 Jun 1980	HKD	10.4	10.6	10.3	10.5	10.5	+0.3 (+2.94%)	106,750
11 Jun 1980	HKD	9.9	10.3	9.9	10.2	10.2	0.0 (0.0%)	92,750
10 Jun 1980	HKD	10.1	10.3	10.1	10.2	10.2	0.0 (0.0%)	101,500
9 Jun 1980	HKD	10.2	10.3	10.1	10.2	10.2	+0.1 (+0.99%)	62,000
6 Jun 1980	HKD	10.2	10.2	10	10.1	10.1	-0.1 (-0.98%)	66,000
5 Jun 1980	HKD	9.9	10.3	9.9	10.2	10.2	+0.55 (+5.70%)	38,000
4 Jun 1980	HKD	9.7	9.7	9.65	9.65	9.65	-0.05 (-0.52%)	115,500

Unicorn Response |