Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1980 | HKD | 9.35 | 9.5 | 9.35 | 9.45 | 9.45 | +0.05 (+0.53%) | 17,000 |
21 Apr 1980 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | +0.25 (+2.73%) | 27,250 |
17 Apr 1980 | HKD | 9.15 | 9.2 | 9.1 | 9.15 | 9.15 | +0.15 (+1.67%) | 34,000 |
16 Apr 1980 | HKD | 8.9 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 33,000 |
15 Apr 1980 | HKD | 8.9 | 9.05 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 51,000 |
14 Apr 1980 | HKD | 8.8 | 9.05 | 8.8 | 9 | 9 | +0.3 (+3.45%) | 43,000 |
11 Apr 1980 | HKD | 8.4 | 8.75 | 8.4 | 8.7 | 8.7 | +0.4 (+4.82%) | 45,000 |
10 Apr 1980 | HKD | 8.2 | 8.35 | 8.15 | 8.3 | 8.3 | +0.2 (+2.47%) | 45,000 |
9 Apr 1980 | HKD | 8.1 | 8.15 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 6,000 |
8 Apr 1980 | HKD | 8.05 | 8.05 | 8 | 8 | 8 | -0.1 (-1.23%) | 10,000 |
7 Apr 1980 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Apr 1980 | HKD | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 23,000 |
2 Apr 1980 | HKD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 9,000 |
1 Apr 1980 | HKD | 8 | 8.1 | 8 | 8 | 8 | +0.1 (+1.27%) | 18,000 |
31 Mar 1980 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 7.9 | 7.95 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 11,000 |
27 Mar 1980 | HKD | 7.9 | 7.95 | 7.85 | 7.9 | 7.9 | +0.15 (+1.94%) | 27,000 |
26 Mar 1980 | HKD | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.15 (+1.97%) | 75,000 |
25 Mar 1980 | HKD | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 39,000 |
24 Mar 1980 | HKD | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | +0.3 (+3.95%) | 48,000 |
21 Mar 1980 | HKD | 7.3 | 7.65 | 7.3 | 7.6 | 7.6 | 0.0 (0.0%) | 36,500 |
20 Mar 1980 | HKD | 7.4 | 7.65 | 7.4 | 7.6 | 7.6 | +0.3 (+4.11%) | 18,000 |
19 Mar 1980 | HKD | 7.4 | 7.4 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 154,000 |
18 Mar 1980 | HKD | 7.4 | 7.5 | 7.3 | 7.3 | 7.3 | -0.45 (-5.81%) | 84,000 |
17 Mar 1980 | HKD | 7.8 | 7.85 | 7.35 | 7.75 | 7.75 | +0.4 (+5.44%) | 142,000 |
14 Mar 1980 | HKD | 7.7 | 7.7 | 7.1 | 7.35 | 7.35 | -0.55 (-6.96%) | 75,000 |
13 Mar 1980 | HKD | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 150,000 |
12 Mar 1980 | HKD | 8.45 | 8.5 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 95,000 |
11 Mar 1980 | HKD | 8.4 | 8.5 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 41,000 |