Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1980 | HKD | 8.3 | 8.55 | 8.2 | 8.3 | 8.3 | -0.25 (-2.92%) | 103,250 |
7 Mar 1980 | HKD | 8.8 | 8.8 | 8.5 | 8.55 | 8.55 | -0.45 (-5%) | 96,000 |
6 Mar 1980 | HKD | 8.7 | 9 | 8.6 | 9 | 9 | +0.3 (+3.45%) | 67,000 |
5 Mar 1980 | HKD | 9.1 | 9.15 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 43,000 |
4 Mar 1980 | HKD | 9.5 | 9.5 | 9 | 9.1 | 9.1 | -0.7 (-7.14%) | 44,000 |
3 Mar 1980 | HKD | 9.9 | 9.9 | 9.4 | 9.8 | 9.8 | -0.1 (-1.01%) | 27,250 |
29 Feb 1980 | HKD | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 54,000 |
28 Feb 1980 | HKD | 9.55 | 10 | 9.45 | 10 | 10 | +0.55 (+5.82%) | 112,000 |
27 Feb 1980 | HKD | 9.55 | 9.75 | 9.4 | 9.45 | 9.45 | -0.3 (-3.08%) | 35,000 |
26 Feb 1980 | HKD | 9.9 | 10 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 66,000 |
25 Feb 1980 | HKD | 10.4 | 10.4 | 10 | 10 | 10 | -0.1 (-0.99%) | 64,250 |
22 Feb 1980 | HKD | 10.5 | 10.6 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 68,250 |
21 Feb 1980 | HKD | 10.6 | 10.7 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 27,000 |
20 Feb 1980 | HKD | 10.7 | 10.9 | 10.6 | 10.7 | 10.7 | -0.4 (-3.60%) | 17,000 |
19 Feb 1980 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 10.8 | 11.1 | 10.8 | 11.1 | 11.1 | +0.4 (+3.74%) | 93,000 |
14 Feb 1980 | HKD | 10.6 | 10.8 | 10.5 | 10.7 | 10.7 | +0.3 (+2.88%) | 58,000 |
13 Feb 1980 | HKD | 10.5 | 10.6 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 26,250 |
12 Feb 1980 | HKD | 10.5 | 10.6 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 79,750 |
11 Feb 1980 | HKD | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.3 (+2.97%) | 40,500 |
8 Feb 1980 | HKD | 10.4 | 10.6 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 44,000 |
7 Feb 1980 | HKD | 10.5 | 10.6 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 77,750 |
6 Feb 1980 | HKD | 10.6 | 10.7 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 90,750 |
5 Feb 1980 | HKD | 10.8 | 10.9 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 44,000 |
4 Feb 1980 | HKD | 10.3 | 10.8 | 10.1 | 10.8 | 10.8 | +0.3 (+2.86%) | 64,000 |
1 Feb 1980 | HKD | 10.6 | 10.8 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 58,000 |
31 Jan 1980 | HKD | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 112,500 |
30 Jan 1980 | HKD | 10.9 | 11 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 104,280 |
29 Jan 1980 | HKD | 11 | 11 | 10.6 | 11 | 11 | 0.0 (0.0%) | 117,000 |
28 Jan 1980 | HKD | 11.4 | 11.5 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 149,800 |