Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1980 | HKD | 10.8 | 11.3 | 10.8 | 11.3 | 11.3 | +0.6 (+5.61%) | 132,500 |
23 Jan 1980 | HKD | 10.9 | 11 | 10.5 | 10.7 | 10.7 | -0.3 (-2.73%) | 207,000 |
22 Jan 1980 | HKD | 11.4 | 11.5 | 11 | 11 | 11 | -0.4 (-3.51%) | 256,000 |
21 Jan 1980 | HKD | 11.5 | 11.6 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 194,000 |
18 Jan 1980 | HKD | 11.2 | 11.4 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 762,200 |
17 Jan 1980 | HKD | 10.5 | 11 | 10.5 | 11 | 11 | +0.8 (+7.84%) | 521,750 |
16 Jan 1980 | HKD | 9.5 | 10.4 | 9.5 | 10.2 | 10.2 | +0.8 (+8.51%) | 664,750 |
15 Jan 1980 | HKD | 9.5 | 9.6 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 238,250 |
14 Jan 1980 | HKD | 9.05 | 9.55 | 9.05 | 9.4 | 9.4 | +0.3 (+3.30%) | 242,500 |
11 Jan 1980 | HKD | 9.2 | 9.2 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 108,250 |
10 Jan 1980 | HKD | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 101,500 |
9 Jan 1980 | HKD | 9 | 9.25 | 8.85 | 9.1 | 9.1 | +0.1 (+1.11%) | 188,000 |
8 Jan 1980 | HKD | 8.9 | 9 | 8.85 | 9 | 9 | +0.2 (+2.27%) | 155,250 |
7 Jan 1980 | HKD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 181,250 |
4 Jan 1980 | HKD | 9.25 | 9.3 | 8.95 | 9 | 9 | -0.2 (-2.17%) | 135,000 |
3 Jan 1980 | HKD | 9.35 | 9.6 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 340,250 |
2 Jan 1980 | HKD | 9.5 | 9.55 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 213,000 |