| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | HKD | 10.46 | 10.52 | 10.4 | 10.48 | 10.48 | 0.0 (0.0%) | 441,000 |
| 19 Oct 2023 | HKD | 10.6 | 10.6 | 10.46 | 10.48 | 10.48 | -0.14 (-1.32%) | 324,500 |
| 18 Oct 2023 | HKD | 10.7 | 10.86 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 479,000 |
| 17 Oct 2023 | HKD | 10.68 | 10.76 | 10.6 | 10.7 | 10.7 | +0.08 (+0.75%) | 444,761 |
| 16 Oct 2023 | HKD | 10.78 | 10.8 | 10.6 | 10.62 | 10.62 | -0.14 (-1.30%) | 693,000 |
| 13 Oct 2023 | HKD | 10.9 | 10.94 | 10.74 | 10.76 | 10.76 | -0.14 (-1.28%) | 427,000 |
| 12 Oct 2023 | HKD | 11 | 11.14 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 960,000 |
| 11 Oct 2023 | HKD | 11.04 | 11.16 | 10.82 | 10.92 | 10.92 | -0.08 (-0.73%) | 351,720 |
| 10 Oct 2023 | HKD | 11.16 | 11.28 | 11 | 11 | 11 | -0.16 (-1.43%) | 178,000 |
| 9 Oct 2023 | HKD | 11.08 | 11.18 | 11.02 | 11.16 | 11.16 | +0.08 (+0.72%) | 67,650 |
| 6 Oct 2023 | HKD | 11 | 11.16 | 11 | 11.08 | 11.08 | +0.08 (+0.73%) | 176,000 |
| 5 Oct 2023 | HKD | 10.9 | 11.06 | 10.86 | 11 | 11 | +0.04 (+0.36%) | 249,000 |
| 4 Oct 2023 | HKD | 11.08 | 11.08 | 10.92 | 10.96 | 10.96 | -0.06 (-0.54%) | 296,000 |
| 3 Oct 2023 | HKD | 10.82 | 11.04 | 10.78 | 11.02 | 11.02 | -0.02 (-0.18%) | 942,336 |
| 29 Sep 2023 | HKD | 10.78 | 11.14 | 10.78 | 11.04 | 11.04 | +0.16 (+1.47%) | 535,000 |
| 28 Sep 2023 | HKD | 10.82 | 10.9 | 10.8 | 10.88 | 10.88 | -0.02 (-0.18%) | 305,000 |
| 27 Sep 2023 | HKD | 10.9 | 10.92 | 10.82 | 10.9 | 10.9 | +0.08 (+0.74%) | 379,468 |
| 26 Sep 2023 | HKD | 10.94 | 10.98 | 10.8 | 10.82 | 10.82 | -0.16 (-1.46%) | 172,000 |
| 25 Sep 2023 | HKD | 11.18 | 11.24 | 10.86 | 10.98 | 10.98 | -0.24 (-2.14%) | 300,000 |
| 22 Sep 2023 | HKD | 10.8 | 11.24 | 10.76 | 11.22 | 11.22 | +0.42 (+3.89%) | 581,000 |
| 21 Sep 2023 | HKD | 10.9 | 10.92 | 10.78 | 10.8 | 10.8 | -0.2 (-1.82%) | 351,351 |
| 20 Sep 2023 | HKD | 11.2 | 11.2 | 11 | 11 | 11 | -0.08 (-0.72%) | 432,000 |
| 19 Sep 2023 | HKD | 10.86 | 11.1 | 10.86 | 11.08 | 11.08 | +0.2 (+1.84%) | 154,000 |
| 18 Sep 2023 | HKD | 11.1 | 11.1 | 10.86 | 10.88 | 10.88 | -0.22 (-1.98%) | 393,000 |
| 15 Sep 2023 | HKD | 10.96 | 11.1 | 10.94 | 11.1 | 11.1 | +0.2 (+1.83%) | 430,569 |
| 14 Sep 2023 | HKD | 11.06 | 11.06 | 10.86 | 10.9 | 10.9 | +0.04 (+0.37%) | 498,915 |
| 13 Sep 2023 | HKD | 10.94 | 10.96 | 10.82 | 10.86 | 10.86 | -0.02 (-0.18%) | 349,730 |
| 12 Sep 2023 | HKD | 10.92 | 10.96 | 10.8 | 10.88 | 10.88 | -0.28 (-2.51%) | 813,000 |
| 11 Sep 2023 | HKD | 11.26 | 11.3 | 11.12 | 11.16 | 11.16 | -0.1 (-0.89%) | 839,000 |
| 7 Sep 2023 | HKD | 11.28 | 11.3 | 11.08 | 11.26 | 11.26 | +0.04 (+0.36%) | 380,526 |
