Beijing Media Corp Ltd Recent Share Price (HKEX:1000)

HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
2 May 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
30 Apr 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
29 Apr 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
26 Apr 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
25 Apr 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
24 Apr 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
23 Apr 2024	HKD	0.39	0.39	0.39	0.39	0.39	+0.005 (+1.30%)	18,000
22 Apr 2024	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
19 Apr 2024	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	10,500
18 Apr 2024	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
17 Apr 2024	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
16 Apr 2024	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
15 Apr 2024	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
12 Apr 2024	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
11 Apr 2024	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
10 Apr 2024	HKD	0.385	0.385	0.385	0.385	0.385	+0.005 (+1.32%)	1,000
9 Apr 2024	HKD	0.38	0.38	0.38	0.38	0.38	+0.03 (+8.57%)	0
8 Apr 2024	HKD	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	0
5 Apr 2024	HKD	0.34	0.34	0.34	0.34	0.34	+0.005 (+1.49%)	0
3 Apr 2024	HKD	0.38	0.38	0.33	0.335	0.335	-0.045 (-11.84%)	1,500
2 Apr 2024	HKD	0.38	0.38	0.38	0.38	0.38	-0.03 (-7.32%)	0
28 Mar 2024	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	17,000
27 Mar 2024	HKD	0.41	0.41	0.41	0.41	0.41	-0.015 (-3.53%)	10,000
26 Mar 2024	HKD	0.425	0.425	0.425	0.425	0.425	-0.005 (-1.16%)	0
25 Mar 2024	HKD	0.43	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	0
22 Mar 2024	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
21 Mar 2024	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
20 Mar 2024	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
19 Mar 2024	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |