HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 HKD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
16 Sep 2021 HKD 0.67 0.67 0.67 0.67 0.67 +0.050 (+8.06%) 500
15 Sep 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
14 Sep 2021 HKD 0.62 0.62 0.62 0.62 0.62 -0.060 (-8.82%) 4,000
13 Sep 2021 HKD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
10 Sep 2021 HKD 0.68 0.68 0.68 0.68 0.68 -0.010 (-1.45%) 18,000
9 Sep 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
8 Sep 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 32,000
7 Sep 2021 HKD 0.69 0.67 0.68 0.69 0.69 +0.070 (+11.29%) 37,500
6 Sep 2021 HKD 0.64 0.61 0.64 0.62 0.62 -0.060 (-8.82%) 55,500
3 Sep 2021 HKD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
2 Sep 2021 HKD 0.7 0.68 0.68 0.68 0.68 0.0 (0.0%) 57,500
1 Sep 2021 HKD 0.73 0.6 0.71 0.68 0.68 -0.030 (-4.23%) 2,010,000
31 Aug 2021 HKD 0.7 0.61 0.61 0.71 0.71 +0.080 (+12.70%) 5,000
30 Aug 2021 HKD 0.7 0.6 0.7 0.63 0.63 -0.070 (-10.00%) 1,000
27 Aug 2021 HKD 0.72 0.61 0.7 0.7 0.7 0.0 (0.0%) 20,500
26 Aug 2021 HKD 0.68 0.57 0.59 0.7 0.7 +0.140 (+25.00%) 5,500
25 Aug 2021 HKD 0.58 0.5 0.53 0.56 0.56 -0.020 (-3.45%) 671,000
24 Aug 2021 HKD 0.61 0.57 0.61 0.58 0.58 -0.050 (-7.94%) 35,500
23 Aug 2021 HKD 0.66 0.58 0.65 0.63 0.63 -0.030 (-4.55%) 165,000
20 Aug 2021 HKD 0.7 0.66 0.7 0.66 0.66 -0.040 (-5.71%) 28,000
19 Aug 2021 HKD 0.71 0.68 0.71 0.7 0.7 -0.020 (-2.78%) 24,500
18 Aug 2021 HKD 0.8 0.72 0.75 0.72 0.72 -0.010 (-1.37%) 874,000
17 Aug 2021 HKD 0.75 0.73 0.75 0.73 0.73 -0.020 (-2.67%) 102,500
16 Aug 2021 HKD 0.78 0.71 0.78 0.75 0.75 -0.030 (-3.85%) 26,500
13 Aug 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
12 Aug 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
11 Aug 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
10 Aug 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
9 Aug 2021 HKD 0.78 0.76 0.78 0.78 0.78 +0.080 (+11.43%) 22,000