Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 24,000 |
18 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.009 (+3.81%) | 4,000 |
16 Apr 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 82,000 |
15 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
12 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 20,000 |
11 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
9 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
8 Apr 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.011 (+4.42%) | 12,000 |
5 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 4,000 |
3 Apr 2024 | HKD | 0.236 | 0.25 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 16,000 |
2 Apr 2024 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.255 | +0.008 (+3.24%) | 6,000 |
28 Mar 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.24 | 0.247 | 0.24 | 0.247 | 0.247 | -0.008 (-3.14%) | 64,000 |
26 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,000 |
22 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 0 |
21 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 0 |
19 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,000 |
15 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
14 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 14,000 |
13 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
11 Mar 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 66,000 |
8 Mar 2024 | HKD | 0.248 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 460,000 |
7 Mar 2024 | HKD | 0.24 | 0.245 | 0.236 | 0.245 | 0.245 | +0.005 (+2.08%) | 744,000 |
6 Mar 2024 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 682,000 |