Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 0 |
25 Jul 2024 | HKD | 0.065 | 0.073 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 940,000 |
24 Jul 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 92,000 |
23 Jul 2024 | HKD | 0.065 | 0.08 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 2,508,000 |
22 Jul 2024 | HKD | 0.058 | 0.063 | 0.056 | 0.063 | 0.063 | -0.002 (-3.08%) | 29,140,000 |
19 Jul 2024 | HKD | 0.065 | 0.066 | 0.052 | 0.065 | 0.065 | +0.001 (+1.56%) | 21,620,000 |
18 Jul 2024 | HKD | 0.054 | 0.064 | 0.05 | 0.064 | 0.064 | +0.004 (+6.67%) | 10,668,000 |
17 Jul 2024 | HKD | 0.065 | 0.065 | 0.054 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,584,000 |
16 Jul 2024 | HKD | 0.073 | 0.074 | 0.061 | 0.065 | 0.065 | -0.008 (-10.96%) | 2,040,000 |
15 Jul 2024 | HKD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.013 (-15.12%) | 660,000 |
12 Jul 2024 | HKD | 0.082 | 0.086 | 0.077 | 0.086 | 0.086 | -0.003 (-3.37%) | 428,000 |
11 Jul 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 288,000 |
10 Jul 2024 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | -0.005 (-5.32%) | 288,000 |
9 Jul 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.096 | 0.096 | 0.079 | 0.094 | 0.094 | -0.002 (-2.08%) | 36,000 |
4 Jul 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 124,000 |
27 Jun 2024 | HKD | 0.081 | 0.097 | 0.081 | 0.097 | 0.097 | +0.009 (+10.23%) | 12,000 |
26 Jun 2024 | HKD | 0.097 | 0.097 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 4,000 |
25 Jun 2024 | HKD | 0.092 | 0.092 | 0.084 | 0.088 | 0.088 | -0.004 (-4.35%) | 112,000 |
24 Jun 2024 | HKD | 0.083 | 0.092 | 0.075 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,988,000 |
21 Jun 2024 | HKD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
20 Jun 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,000 |
18 Jun 2024 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 376,000 |
17 Jun 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | -0.003 (-3.61%) | 8,000 |
14 Jun 2024 | HKD | 0.081 | 0.089 | 0.08 | 0.083 | 0.083 | -0.014 (-14.43%) | 1,212,000 |