Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.083 | 0.083 | 0.068 | 0.074 | 0.074 | -0.016 (-17.78%) | 656,000 |
27 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
26 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 4,000 |
20 Mar 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 8,000 |
18 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.009 (+10.71%) | 0 |
15 Mar 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.009 (+12.00%) | 0 |
14 Mar 2024 | HKD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | -0.018 (-19.35%) | 380,000 |
13 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 4,000 |
12 Mar 2024 | HKD | 0.08 | 0.086 | 0.08 | 0.085 | 0.085 | -0.004 (-4.49%) | 112,000 |
11 Mar 2024 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.005 (+5.95%) | 40,000 |
8 Mar 2024 | HKD | 0.09 | 0.09 | 0.078 | 0.084 | 0.084 | -0.01 (-10.64%) | 860,000 |
7 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 0 |
1 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 4,000 |
28 Feb 2024 | HKD | 0.085 | 0.095 | 0.073 | 0.093 | 0.093 | -0.002 (-2.11%) | 644,000 |
27 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 52,000 |
21 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 0 |