VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2009	HKD	0.069	0.073	0.069	0.073	0.0653	-0.001 (-1.35%)	366,562
22 Apr 2009	HKD	0.085	0.085	0.07	0.074	0.0662	-0.004 (-5.13%)	934,287
21 Apr 2009	HKD	0.074	0.078	0.074	0.078	0.0698	+0.004 (+5.41%)	3,182,834
20 Apr 2009	HKD	0.071	0.074	0.07	0.074	0.0662	+0.007 (+10.45%)	2,700,045
17 Apr 2009	HKD	0.07	0.071	0.063	0.067	0.06	0.0 (0.0%)	2,776,039
16 Apr 2009	HKD	0.0599	0.072	0.059	0.067	0.06	+0.009 (+15.52%)	12,507,823
15 Apr 2009	HKD	0.058	0.0621	0.058	0.058	0.0519	+0.001 (+1.75%)	4,984,354
14 Apr 2009	HKD	0.061	0.061	0.056	0.057	0.051	-0.003 (-4.84%)	7,308,896
13 Apr 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
10 Apr 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
9 Apr 2009	HKD	0.0599	0.061	0.0599	0.0599	0.0536	+0.002 (+3.28%)	2,270,898
8 Apr 2009	HKD	0.067	0.067	0.058	0.058	0.0519	-0.009 (-13.43%)	1,984,801
7 Apr 2009	HKD	0.0599	0.067	0.0599	0.067	0.06	+0.008 (+13.56%)	2,431,828
6 Apr 2009	HKD	0.057	0.059	0.057	0.059	0.0528	0.0 (0.0%)	1,005,811
3 Apr 2009	HKD	0.058	0.061	0.058	0.059	0.0528	-0.004 (-6.35%)	3,375,056
2 Apr 2009	HKD	0.061	0.065	0.055	0.063	0.0564	+0.004 (+6.78%)	3,951,721
1 Apr 2009	HKD	0.0599	0.0599	0.056	0.059	0.0528	+0.002 (+3.51%)	4,617,792
31 Mar 2009	HKD	0.057	0.065	0.057	0.057	0.051	-0.003 (-4.84%)	1,117,568
30 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
27 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
26 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
25 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
24 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
23 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
20 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
19 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
18 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
17 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	0.0 (0.0%)	0
16 Mar 2009	HKD	0.0599	0.0599	0.0599	0.0599	0.0536	-0.005 (-7.85%)	80,465
13 Mar 2009	HKD	0.056	0.065	0.056	0.065	0.0582	-0.003 (-4.41%)	737,595

Unicorn Response |