Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | HKD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0536 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0536 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0536 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0536 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0536 | 0.0 (0.0%) | 0 |
22 Jan 2009 | HKD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0536 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0536 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0536 | -0.005 (-7.85%) | 67,054 |
19 Jan 2009 | HKD | 0.065 | 0.065 | 0.044 | 0.065 | 0.0582 | -0.015 (-18.75%) | 379,973 |
16 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
15 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
13 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
9 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
8 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
6 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | +0.004 (+5.26%) | 348,681 |
5 Jan 2009 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.068 | -0.004 (-5%) | 245,865 |
2 Jan 2009 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 0.0716 | 0.0 (0.0%) | 62,584 |
1 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 169,870 |
29 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 0 |
22 Dec 2008 | HKD | 0.08 | 0.08 | 0.07 | 0.08 | 0.0716 | 0.0 (0.0%) | 4,470 |
19 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0716 | 0.0 (0.0%) | 44,703 |