Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0805 | 0.0 (0.0%) | 0 |
5 Nov 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0805 | 0.0 (0.0%) | 0 |
4 Nov 2008 | HKD | 0.1 | 0.1 | 0.09 | 0.09 | 0.0805 | -0.02 (-18.18%) | 219,043 |
3 Nov 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0984 | +0.02 (+22.22%) | 169,870 |
31 Oct 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0805 | 0.0 (0.0%) | 0 |
30 Oct 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0805 | 0.0 (0.0%) | 0 |
29 Oct 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0805 | -0.009 (-9.09%) | 156,460 |
28 Oct 2008 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0886 | 0.0 (0.0%) | 0 |
27 Oct 2008 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0886 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0886 | 0.0 (0.0%) | 0 |
23 Oct 2008 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0886 | 0.0 (0.0%) | 0 |
22 Oct 2008 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0886 | 0.0 (0.0%) | 0 |
21 Oct 2008 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.0886 | +0.004 (+4.21%) | 585,606 |
20 Oct 2008 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.085 | 0.0 (0.0%) | 0 |
17 Oct 2008 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.085 | 0.0 (0.0%) | 281,627 |
16 Oct 2008 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.085 | -0.003 (-3.06%) | 1,341,082 |
15 Oct 2008 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0877 | +0.003 (+3.16%) | 219,043 |
14 Oct 2008 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.085 | 0.0 (0.0%) | 0 |
13 Oct 2008 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.085 | 0.0 (0.0%) | 0 |
10 Oct 2008 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.085 | -0.025 (-20.83%) | 567,725 |
9 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1074 | 0.0 (0.0%) | 0 |
8 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1074 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1074 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1074 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1074 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1074 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1074 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.1074 | +0.01 (+9.09%) | 3,044,256 |
29 Sep 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0984 | -0.015 (-12.07%) | 558,784 |
26 Sep 2008 | HKD | 0.1231 | 0.1251 | 0.1231 | 0.1251 | 0.1119 | +0.015 (+13.73%) | 281,627 |