| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0984 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0984 | +0.009 (+8.91%) | 411,265 |
| 23 Sep 2008 | HKD | 0.106 | 0.106 | 0.101 | 0.101 | 0.0904 | +0.001 (+1%) | 245,865 |
| 22 Sep 2008 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.0895 | 0.0 (0.0%) | 1,041,574 |
| 19 Sep 2008 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.0895 | -0.01 (-9.09%) | 965,579 |
| 18 Sep 2008 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 0.0984 | -0.02 (-15.38%) | 683,952 |
| 17 Sep 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1163 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1163 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1163 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1163 | -0.021 (-13.91%) | 670,541 |
| 11 Sep 2008 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.1351 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | HKD | 0.151 | 0.151 | 0.135 | 0.151 | 0.1351 | +0.016 (+11.85%) | 111,757 |
| 9 Sep 2008 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1208 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1208 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1208 | -0.015 (-10.00%) | 187,751 |
| 4 Sep 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1342 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1342 | 0.0 (0.0%) | 447,027 |
| 2 Sep 2008 | HKD | 0.155 | 0.155 | 0.14 | 0.15 | 0.1342 | -0.005 (-3.23%) | 2,972,731 |
| 1 Sep 2008 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1387 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1387 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1387 | 0.0 (0.0%) | 1,408,136 |
| 27 Aug 2008 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1387 | 0.0 (0.0%) | 89,405 |
| 26 Aug 2008 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1387 | -0.005 (-3.13%) | 111,757 |
| 25 Aug 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | 0.0 (0.0%) | 223,514 |
| 22 Aug 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | 0.0 (0.0%) | 558,784 |
| 19 Aug 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | 0.0 (0.0%) | 335,270 |
| 15 Aug 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | 0.0 (0.0%) | 0 |
