Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | HKD | 0.1861 | 0.1861 | 0.17 | 0.185 | 0.1655 | -0.001 (-0.59%) | 299,508 |
2 Jul 2008 | HKD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1665 | -0.008 (-4.07%) | 134,108 |
1 Jul 2008 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1736 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1736 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1736 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 0.2 | 0.2 | 0.192 | 0.194 | 0.1736 | -0.011 (-5.37%) | 514,081 |
25 Jun 2008 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1834 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1834 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1834 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.1834 | -0.001 (-0.49%) | 1,229,325 |
19 Jun 2008 | HKD | 0.208 | 0.208 | 0.206 | 0.206 | 0.1843 | -0.004 (-1.90%) | 402,325 |
18 Jun 2008 | HKD | 0.208 | 0.21 | 0.2 | 0.21 | 0.1879 | 0.0 (0.0%) | 920,876 |
17 Jun 2008 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.1879 | -0.01 (-4.55%) | 268,216 |
16 Jun 2008 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.1969 | +0.04 (+22.22%) | 572,195 |
13 Jun 2008 | HKD | 0.196 | 0.196 | 0.18 | 0.18 | 0.1611 | -0.035 (-16.28%) | 335,270 |
12 Jun 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1924 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1924 | 0.0 (0.0%) | 0 |
10 Jun 2008 | HKD | 0.225 | 0.225 | 0.215 | 0.215 | 0.1924 | 0.0 (0.0%) | 308,449 |
9 Jun 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1924 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1924 | 0.0 (0.0%) | 0 |
5 Jun 2008 | HKD | 0.225 | 0.238 | 0.215 | 0.215 | 0.1924 | -0.01 (-4.44%) | 22,351 |
4 Jun 2008 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2013 | +0.005 (+2.27%) | 40,232 |
3 Jun 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
2 Jun 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
30 May 2008 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 0.1969 | +0.015 (+7.32%) | 111,757 |
29 May 2008 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1834 | 0.0 (0.0%) | 0 |
28 May 2008 | HKD | 0.215 | 0.215 | 0.205 | 0.205 | 0.1834 | -0.015 (-6.82%) | 174,341 |
27 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | +0.016 (+7.84%) | 22,351 |
26 May 2008 | HKD | 0.204 | 0.234 | 0.204 | 0.204 | 0.1825 | -0.016 (-7.27%) | 22,351 |
23 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |