Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 111,757 |
21 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | +0.001 (+0.46%) | 111,757 |
19 May 2008 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.196 | 0.0 (0.0%) | 0 |
16 May 2008 | HKD | 0.217 | 0.223 | 0.21 | 0.219 | 0.196 | -0.005 (-2.23%) | 442,557 |
15 May 2008 | HKD | 0.217 | 0.224 | 0.217 | 0.224 | 0.2004 | 0.0 (0.0%) | 290,568 |
14 May 2008 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.2004 | 0.0 (0.0%) | 0 |
13 May 2008 | HKD | 0.222 | 0.224 | 0.222 | 0.224 | 0.2004 | +0.002 (+0.90%) | 8,941 |
12 May 2008 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1986 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1986 | +0.002 (+0.91%) | 223,514 |
8 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 442,557 |
6 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 44,703 |
5 May 2008 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 0.1969 | -0.002 (-0.90%) | 447,027 |
2 May 2008 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1986 | +0.002 (+0.91%) | 411,265 |
1 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
29 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
28 Apr 2008 | HKD | 0.24 | 0.24 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 281,627 |
25 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 13,411 |
24 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
23 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
22 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 111,757 |
17 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | -0.001 (-0.45%) | 17,881 |
16 Apr 2008 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1978 | -0.009 (-3.91%) | 53,643 |
15 Apr 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2058 | 0.0 (0.0%) | 388,914 |
14 Apr 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2058 | +0.02 (+9.52%) | 44,703 |
11 Apr 2008 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.1879 | -0.008 (-3.67%) | 371,033 |