Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1951 | 0.0 (0.0%) | 0 |
9 Apr 2008 | HKD | 0.214 | 0.218 | 0.214 | 0.218 | 0.1951 | -0.007 (-3.11%) | 201,162 |
8 Apr 2008 | HKD | 0.225 | 0.23 | 0.225 | 0.225 | 0.2013 | +0.003 (+1.35%) | 178,811 |
7 Apr 2008 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1986 | 0.0 (0.0%) | 223,514 |
4 Apr 2008 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1986 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1986 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 0.22 | 0.23 | 0.22 | 0.222 | 0.1986 | +0.012 (+5.71%) | 706,303 |
1 Apr 2008 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1879 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1879 | +0.008 (+3.96%) | 53,643 |
28 Mar 2008 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1807 | 0.0 (0.0%) | 0 |
27 Mar 2008 | HKD | 0.2 | 0.21 | 0.195 | 0.202 | 0.1807 | -0.018 (-8.18%) | 1,054,984 |
26 Mar 2008 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 0.1969 | -0.02 (-8.33%) | 134,108 |
25 Mar 2008 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 0.2148 | -0.02 (-7.69%) | 330,800 |
24 Mar 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2326 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2326 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2326 | 0.0 (0.0%) | 120,697 |
19 Mar 2008 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.2326 | +0.02 (+8.33%) | 321,860 |
18 Mar 2008 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.2148 | -0.015 (-5.88%) | 1,189,093 |
17 Mar 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2282 | 0.0 (0.0%) | 210,103 |
14 Mar 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2282 | -0.02 (-7.27%) | 111,757 |
13 Mar 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2461 | 0.0 (0.0%) | 0 |
12 Mar 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2461 | 0.0 (0.0%) | 259,276 |
11 Mar 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2461 | +0.025 (+10%) | 8,941 |
10 Mar 2008 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.2237 | -0.02 (-7.41%) | 259,276 |
7 Mar 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2416 | -0.01 (-3.57%) | 67,054 |
6 Mar 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2505 | 0.0 (0.0%) | 0 |
5 Mar 2008 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.2505 | +0.02 (+7.69%) | 22,351 |
4 Mar 2008 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2326 | -0.01 (-3.70%) | 447,027 |
3 Mar 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2416 | -0.005 (-1.82%) | 223,514 |
29 Feb 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2461 | 0.0 (0.0%) | 0 |