| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.2461 | 0.0 (0.0%) | 737,595 |
| 27 Feb 2008 | HKD | 0.275 | 0.29 | 0.27 | 0.275 | 0.2461 | 0.0 (0.0%) | 4,455 |
| 26 Feb 2008 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.2461 | +0.005 (+1.85%) | 151,989 |
| 25 Feb 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2416 | -0.005 (-1.82%) | 67,054 |
| 22 Feb 2008 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.2461 | +0.01 (+3.77%) | 630,308 |
| 21 Feb 2008 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 0.2371 | +0.005 (+1.92%) | 1,104,157 |
| 20 Feb 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.2326 | 0.0 (0.0%) | 590,076 |
| 19 Feb 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2326 | +0.015 (+6.08%) | 491,730 |
| 18 Feb 2008 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2193 | -0.002 (-0.81%) | 89,405 |
| 15 Feb 2008 | HKD | 0.2471 | 0.26 | 0.2471 | 0.2471 | 0.2211 | -0.003 (-1.16%) | 26,822 |
| 14 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2237 | 0.0 (0.0%) | 379,973 |
| 13 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2237 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2237 | 0.0 (0.0%) | 111,757 |
| 11 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2237 | +0.005 (+2.00%) | 40,232 |
| 8 Feb 2008 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2193 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2193 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 0.25 | 0.25 | 0.2451 | 0.2451 | 0.2193 | -0.005 (-1.96%) | 782,298 |
| 5 Feb 2008 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2237 | 0.0 (0.0%) | 406,795 |
| 4 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2237 | 0.0 (0.0%) | 75,995 |
| 1 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2237 | 0.0 (0.0%) | 464,908 |
| 31 Jan 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2237 | -0.005 (-1.96%) | 335,270 |
| 30 Jan 2008 | HKD | 0.244 | 0.26 | 0.241 | 0.255 | 0.2282 | 0.0 (0.0%) | 223,514 |
| 29 Jan 2008 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.2282 | +0.005 (+2%) | 849,352 |
| 28 Jan 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2237 | 0.0 (0.0%) | 44,703 |
| 25 Jan 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.2237 | -0.005 (-1.96%) | 44,703 |
| 24 Jan 2008 | HKD | 0.25 | 0.255 | 0.2451 | 0.255 | 0.2282 | 0.0 (0.0%) | 791,238 |
| 23 Jan 2008 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.2282 | +0.005 (+2%) | 621,368 |
| 22 Jan 2008 | HKD | 0.27 | 0.27 | 0.2451 | 0.25 | 0.2237 | -0.025 (-9.09%) | 1,390,255 |
| 21 Jan 2008 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2461 | 0.0 (0.0%) | 1,081,806 |
| 18 Jan 2008 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.2461 | 0.0 (0.0%) | 818,060 |
