Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.2461 | -0.005 (-1.79%) | 612,427 |
16 Jan 2008 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.2505 | -0.005 (-1.75%) | 987,930 |
15 Jan 2008 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.255 | 0.0 (0.0%) | 1,417,076 |
14 Jan 2008 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.255 | -0.015 (-5%) | 1,484,131 |
11 Jan 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2684 | 0.0 (0.0%) | 353,152 |
10 Jan 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2684 | +0.01 (+3.45%) | 156,460 |
9 Jan 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2595 | -0.01 (-3.33%) | 165,400 |
8 Jan 2008 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.2684 | +0.01 (+3.45%) | 625,838 |
7 Jan 2008 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2595 | -0.01 (-3.33%) | 965,579 |
4 Jan 2008 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.2684 | 0.0 (0.0%) | 335,270 |
3 Jan 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2684 | 0.0 (0.0%) | 40,232 |
2 Jan 2008 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.2684 | +0.01 (+3.45%) | 348,681 |
1 Jan 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2595 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.29 | 0.305 | 0.29 | 0.29 | 0.2595 | -0.01 (-3.33%) | 111,757 |
28 Dec 2007 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.2684 | 0.0 (0.0%) | 1,139,920 |
27 Dec 2007 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.2684 | -0.01 (-3.23%) | 1,484,131 |
26 Dec 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2774 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2774 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.2774 | 0.0 (0.0%) | 53,643 |
21 Dec 2007 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.2774 | -0.005 (-1.59%) | 1,164,506 |
20 Dec 2007 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2819 | 0.0 (0.0%) | 379,973 |
19 Dec 2007 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2819 | 0.0 (0.0%) | 0 |
18 Dec 2007 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2819 | -0.015 (-4.55%) | 1,260,617 |
17 Dec 2007 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2953 | 0.0 (0.0%) | 0 |
14 Dec 2007 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.2953 | -0.005 (-1.49%) | 169,870 |
13 Dec 2007 | HKD | 0.34 | 0.35 | 0.32 | 0.335 | 0.2998 | 0.0 (0.0%) | 1,278,498 |
12 Dec 2007 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.2998 | -0.005 (-1.47%) | 393,384 |
11 Dec 2007 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 0.3042 | 0.0 (0.0%) | 1,042 |
10 Dec 2007 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.3042 | -0.015 (-4.23%) | 692,892 |
7 Dec 2007 | HKD | 0.355 | 0.3649 | 0.355 | 0.355 | 0.3177 | +0.015 (+4.41%) | 442,557 |