VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2007	HKD	0.34	0.34	0.34	0.34	0.3042	0.0 (0.0%)	62,584
5 Dec 2007	HKD	0.34	0.34	0.34	0.34	0.3042	0.0 (0.0%)	335,270
4 Dec 2007	HKD	0.34	0.34	0.34	0.34	0.3042	0.0 (0.0%)	44,703
3 Dec 2007	HKD	0.34	0.34	0.34	0.34	0.3042	0.0 (0.0%)	0
30 Nov 2007	HKD	0.34	0.34	0.34	0.34	0.3042	0.0 (0.0%)	0
29 Nov 2007	HKD	0.36	0.36	0.34	0.34	0.3042	-0.02 (-5.56%)	227,984
28 Nov 2007	HKD	0.36	0.36	0.36	0.36	0.3221	-0.025 (-6.49%)	44,703
27 Nov 2007	HKD	0.32	0.385	0.32	0.385	0.3445	+0.055 (+16.67%)	290,568
26 Nov 2007	HKD	0.33	0.33	0.33	0.33	0.2953	+0.015 (+4.76%)	187,751
23 Nov 2007	HKD	0.325	0.33	0.31	0.315	0.2819	-0.015 (-4.55%)	1,966,920
22 Nov 2007	HKD	0.34	0.34	0.33	0.33	0.2953	-0.02 (-5.71%)	1,493,071
21 Nov 2007	HKD	0.35	0.35	0.33	0.35	0.3132	0.0 (0.0%)	2,632,991
20 Nov 2007	HKD	0.35	0.35	0.35	0.35	0.3132	-0.01 (-2.78%)	303,979
19 Nov 2007	HKD	0.36	0.36	0.35	0.36	0.3221	0.0 (0.0%)	491,730
16 Nov 2007	HKD	0.3649	0.3649	0.36	0.36	0.3221	0.0 (0.0%)	1,595,887
15 Nov 2007	HKD	0.36	0.36	0.36	0.36	0.3221	0.0 (0.0%)	719,714
14 Nov 2007	HKD	0.345	0.36	0.345	0.36	0.3221	+0.01 (+2.86%)	1,658,471
13 Nov 2007	HKD	0.35	0.35	0.34	0.35	0.3132	-0.005 (-1.41%)	4,072,418
12 Nov 2007	HKD	0.355	0.36	0.345	0.355	0.3177	-0.01 (-2.71%)	2,329,012
9 Nov 2007	HKD	0.37	0.37	0.36	0.3649	0.3265	0.0 (0.0%)	643,719
8 Nov 2007	HKD	0.36	0.37	0.355	0.3649	0.3265	0.0 (0.0%)	1,622,709
7 Nov 2007	HKD	0.36	0.37	0.36	0.3649	0.3265	+0.01 (+2.79%)	2,056,325
6 Nov 2007	HKD	0.36	0.36	0.35	0.355	0.3177	-0.005 (-1.39%)	4,812,248
5 Nov 2007	HKD	0.37	0.37	0.36	0.36	0.3221	-0.005 (-1.34%)	2,038,444
2 Nov 2007	HKD	0.3649	0.37	0.36	0.3649	0.3265	-0.005 (-1.38%)	1,171,211
1 Nov 2007	HKD	0.375	0.375	0.37	0.37	0.3311	-0.005 (-1.33%)	2,324,542
31 Oct 2007	HKD	0.375	0.375	0.37	0.375	0.3356	0.0 (0.0%)	1,095,217
30 Oct 2007	HKD	0.385	0.385	0.37	0.375	0.3356	-0.01 (-2.60%)	5,292,803
29 Oct 2007	HKD	0.39	0.395	0.385	0.385	0.3445	0.0 (0.0%)	2,966,026
26 Oct 2007	HKD	0.38	0.395	0.375	0.385	0.3445	+0.01 (+2.67%)	4,662,494

Unicorn Response |