VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2007	HKD	0.38	0.38	0.375	0.375	0.3356	0.0 (0.0%)	3,489,048
24 Oct 2007	HKD	0.385	0.395	0.375	0.375	0.3356	-0.005 (-1.32%)	3,270,004
23 Oct 2007	HKD	0.375	0.385	0.375	0.38	0.34	+0.005 (+1.33%)	2,677,693
22 Oct 2007	HKD	0.38	0.38	0.37	0.375	0.3356	-0.005 (-1.32%)	4,224,408
19 Oct 2007	HKD	0.38	0.38	0.38	0.38	0.34	0.0 (0.0%)	0
18 Oct 2007	HKD	0.41	0.41	0.38	0.38	0.34	-0.03 (-7.32%)	2,936,969
17 Oct 2007	HKD	0.38	0.4301	0.37	0.41	0.3669	+0.04 (+10.81%)	13,580,688
16 Oct 2007	HKD	0.36	0.37	0.355	0.37	0.3311	+0.01 (+2.78%)	2,060,796
15 Oct 2007	HKD	0.35	0.3649	0.35	0.36	0.3221	+0.005 (+1.41%)	1,846,223
12 Oct 2007	HKD	0.355	0.355	0.35	0.355	0.3177	-0.01 (-2.71%)	2,494,412
11 Oct 2007	HKD	0.3649	0.37	0.36	0.3649	0.3265	-0.01 (-2.69%)	1,725,525
10 Oct 2007	HKD	0.37	0.385	0.37	0.375	0.3356	+0.005 (+1.35%)	3,209,656
9 Oct 2007	HKD	0.36	0.37	0.36	0.37	0.3311	+0.02 (+5.71%)	1,408,136
8 Oct 2007	HKD	0.355	0.355	0.35	0.35	0.3132	-0.005 (-1.41%)	1,578,006
5 Oct 2007	HKD	0.35	0.36	0.35	0.355	0.3177	+0.005 (+1.43%)	1,627,179
4 Oct 2007	HKD	0.34	0.36	0.325	0.35	0.3132	+0.01 (+2.94%)	2,883,326
3 Oct 2007	HKD	0.36	0.36	0.34	0.34	0.3042	-0.02 (-5.56%)	4,537,327
2 Oct 2007	HKD	0.3649	0.3649	0.36	0.36	0.3221	-0.005 (-1.34%)	1,493,071
1 Oct 2007	HKD	0.3649	0.3649	0.3649	0.3649	0.3265	0.0 (0.0%)	0
28 Sep 2007	HKD	0.375	0.375	0.3649	0.3649	0.3265	-0.01 (-2.69%)	1,953,509
27 Sep 2007	HKD	0.395	0.395	0.3649	0.375	0.3356	-0.01 (-2.60%)	3,214,126
26 Sep 2007	HKD	0.385	0.385	0.385	0.385	0.3445	0.0 (0.0%)	0
25 Sep 2007	HKD	0.38	0.385	0.37	0.385	0.3445	+0.02 (+5.51%)	2,530,174
24 Sep 2007	HKD	0.39	0.39	0.3649	0.3649	0.3265	-0.02 (-5.22%)	4,617,792
21 Sep 2007	HKD	0.38	0.39	0.37	0.385	0.3445	-0.005 (-1.28%)	3,164,953
20 Sep 2007	HKD	0.41	0.41	0.38	0.39	0.349	-0.015 (-3.70%)	2,335,717
19 Sep 2007	HKD	0.42	0.425	0.4	0.405	0.3624	-0.005 (-1.22%)	3,831,024
18 Sep 2007	HKD	0.37	0.415	0.37	0.41	0.3669	+0.04 (+10.81%)	4,568,619
17 Sep 2007	HKD	0.39	0.39	0.3649	0.37	0.3311	-0.015 (-3.90%)	5,578,900
14 Sep 2007	HKD	0.39	0.4	0.385	0.385	0.3445	-0.015 (-3.75%)	2,959,320

Unicorn Response |