VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2007	HKD	0.4	0.46	0.395	0.42	0.3758	+0.02 (+5%)	5,265,981
20 Jun 2007	HKD	0.39	0.41	0.39	0.4	0.3579	0.0 (0.0%)	4,130,532
19 Jun 2007	HKD	0.4	0.4	0.4	0.4	0.3579	0.0 (0.0%)	0
18 Jun 2007	HKD	0.425	0.435	0.385	0.4	0.3579	-0.02 (-4.76%)	13,156,012
15 Jun 2007	HKD	0.46	0.465	0.41	0.42	0.3758	-0.04 (-8.70%)	12,668,753
14 Jun 2007	HKD	0.485	0.49	0.455	0.46	0.4116	-0.01 (-2.13%)	9,633,437
13 Jun 2007	HKD	0.475	0.5	0.465	0.47	0.4206	-0.005 (-1.05%)	13,616,450
12 Jun 2007	HKD	0.51	0.52	0.455	0.475	0.425	-0.025 (-5%)	19,307,107
11 Jun 2007	HKD	0.46	0.53	0.45	0.5	0.4474	+0.05 (+11.11%)	55,096,110
8 Jun 2007	HKD	0.415	0.47	0.39	0.45	0.4027	+0.035 (+8.43%)	36,586,946
7 Jun 2007	HKD	0.37	0.42	0.37	0.415	0.3713	+0.035 (+9.21%)	14,300,402
6 Jun 2007	HKD	0.375	0.39	0.375	0.38	0.34	0.0 (0.0%)	2,539,115
5 Jun 2007	HKD	0.395	0.395	0.36	0.38	0.34	-0.015 (-3.80%)	9,624,497
4 Jun 2007	HKD	0.415	0.4301	0.395	0.395	0.3534	0.0 (0.0%)	12,413,947
1 Jun 2007	HKD	0.425	0.425	0.395	0.395	0.3534	-0.03 (-7.06%)	18,024,139
31 May 2007	HKD	0.395	0.4301	0.38	0.425	0.3803	+0.045 (+11.84%)	38,086,723
30 May 2007	HKD	0.42	0.435	0.345	0.38	0.34	-0.05 (-11.65%)	42,539,114
29 May 2007	HKD	0.36	0.435	0.355	0.4301	0.3849	+0.075 (+21.15%)	92,396,065
28 May 2007	HKD	0.35	0.36	0.345	0.355	0.3177	+0.015 (+4.41%)	12,498,882
25 May 2007	HKD	0.34	0.345	0.335	0.34	0.3042	-0.005 (-1.45%)	7,943,674
24 May 2007	HKD	0.345	0.345	0.345	0.345	0.3087	0.0 (0.0%)	0
23 May 2007	HKD	0.345	0.345	0.34	0.345	0.3087	0.0 (0.0%)	7,206,079
22 May 2007	HKD	0.36	0.36	0.34	0.345	0.3087	0.0 (0.0%)	9,485,918
21 May 2007	HKD	0.345	0.37	0.345	0.345	0.3087	0.0 (0.0%)	20,272,686
18 May 2007	HKD	0.33	0.345	0.33	0.345	0.3087	+0.01 (+2.99%)	5,252,570
17 May 2007	HKD	0.36	0.36	0.335	0.335	0.2998	-0.015 (-4.29%)	11,631,649
16 May 2007	HKD	0.32	0.35	0.315	0.35	0.3132	+0.03 (+9.38%)	10,639,249
15 May 2007	HKD	0.325	0.335	0.32	0.32	0.2863	-0.005 (-1.54%)	4,362,986
14 May 2007	HKD	0.33	0.33	0.325	0.325	0.2908	-0.005 (-1.52%)	4,550,738
11 May 2007	HKD	0.33	0.335	0.32	0.33	0.2953	0.0 (0.0%)	2,892,266

Unicorn Response |