VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2007	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	0
29 Dec 2006	HKD	0.26	0.26	0.26	0.26	0.2326	-0.005 (-1.89%)	1,001,341
28 Dec 2006	HKD	0.26	0.265	0.26	0.265	0.2371	+0.005 (+1.92%)	268,216
27 Dec 2006	HKD	0.255	0.265	0.255	0.26	0.2326	0.0 (0.0%)	1,850,693
26 Dec 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	0
25 Dec 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	0
22 Dec 2006	HKD	0.26	0.26	0.255	0.26	0.2326	0.0 (0.0%)	2,244,077
21 Dec 2006	HKD	0.255	0.26	0.255	0.26	0.2326	0.0 (0.0%)	2,548,055
20 Dec 2006	HKD	0.26	0.265	0.255	0.26	0.2326	-0.005 (-1.89%)	4,447,921
19 Dec 2006	HKD	0.27	0.27	0.26	0.265	0.2371	-0.01 (-3.64%)	1,832,812
18 Dec 2006	HKD	0.27	0.275	0.27	0.275	0.2461	+0.005 (+1.85%)	952,168
15 Dec 2006	HKD	0.28	0.28	0.27	0.27	0.2416	-0.015 (-5.26%)	2,436,299
14 Dec 2006	HKD	0.28	0.285	0.28	0.285	0.255	+0.005 (+1.79%)	2,016,093
13 Dec 2006	HKD	0.285	0.285	0.28	0.28	0.2505	-0.01 (-3.45%)	2,440,769
12 Dec 2006	HKD	0.295	0.295	0.29	0.29	0.2595	0.0 (0.0%)	540,903
11 Dec 2006	HKD	0.29	0.3	0.29	0.29	0.2595	-0.005 (-1.69%)	1,104,157
8 Dec 2006	HKD	0.3	0.3	0.295	0.295	0.264	+0.005 (+1.72%)	491,730
7 Dec 2006	HKD	0.29	0.3	0.285	0.29	0.2595	0.0 (0.0%)	683,952
6 Dec 2006	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	393,384
5 Dec 2006	HKD	0.295	0.3	0.29	0.29	0.2595	-0.005 (-1.69%)	777,827
4 Dec 2006	HKD	0.295	0.295	0.295	0.295	0.264	0.0 (0.0%)	178,811
1 Dec 2006	HKD	0.3	0.3	0.295	0.295	0.264	-0.01 (-3.28%)	666,071
30 Nov 2006	HKD	0.305	0.31	0.3	0.305	0.2729	+0.005 (+1.67%)	1,654,001
29 Nov 2006	HKD	0.285	0.31	0.285	0.3	0.2684	+0.015 (+5.26%)	2,369,244
28 Nov 2006	HKD	0.3	0.3	0.28	0.285	0.255	-0.015 (-5%)	6,763,522
27 Nov 2006	HKD	0.3	0.31	0.3	0.3	0.2684	-0.01 (-3.23%)	1,667,412
24 Nov 2006	HKD	0.315	0.32	0.31	0.31	0.2774	-0.005 (-1.59%)	2,279,839
23 Nov 2006	HKD	0.33	0.33	0.315	0.315	0.2819	-0.015 (-4.55%)	4,000,894
22 Nov 2006	HKD	0.325	0.33	0.315	0.33	0.2953	+0.005 (+1.54%)	5,578,900
21 Nov 2006	HKD	0.315	0.335	0.315	0.325	0.2908	+0.005 (+1.56%)	6,077,336

Unicorn Response |