VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2006	HKD	0.35	0.355	0.315	0.32	0.2863	-0.025 (-7.25%)	17,621,815
17 Nov 2006	HKD	0.295	0.3649	0.29	0.345	0.3087	+0.055 (+18.97%)	54,422,216
16 Nov 2006	HKD	0.285	0.29	0.28	0.29	0.2595	+0.01 (+3.57%)	3,325,883
15 Nov 2006	HKD	0.28	0.28	0.275	0.28	0.2505	+0.005 (+1.82%)	827,000
14 Nov 2006	HKD	0.27	0.275	0.27	0.275	0.2461	+0.005 (+1.85%)	920,876
13 Nov 2006	HKD	0.275	0.275	0.27	0.27	0.2416	-0.01 (-3.57%)	2,199,374
10 Nov 2006	HKD	0.275	0.28	0.275	0.28	0.2505	0.0 (0.0%)	1,591,417
9 Nov 2006	HKD	0.275	0.28	0.275	0.28	0.2505	+0.01 (+3.70%)	1,162,271
8 Nov 2006	HKD	0.27	0.27	0.27	0.27	0.2416	0.0 (0.0%)	290,568
7 Nov 2006	HKD	0.27	0.275	0.27	0.27	0.2416	0.0 (0.0%)	3,634,332
6 Nov 2006	HKD	0.265	0.27	0.265	0.27	0.2416	+0.005 (+1.89%)	1,014,752
3 Nov 2006	HKD	0.265	0.265	0.265	0.265	0.2371	0.0 (0.0%)	558,784
2 Nov 2006	HKD	0.265	0.265	0.265	0.265	0.2371	+0.005 (+1.92%)	2,333,482
1 Nov 2006	HKD	0.265	0.265	0.26	0.26	0.2326	-0.005 (-1.89%)	433,616
31 Oct 2006	HKD	0.275	0.275	0.265	0.265	0.2371	-0.01 (-3.64%)	907,465
30 Oct 2006	HKD	0.275	0.275	0.275	0.275	0.2461	0.0 (0.0%)	0
27 Oct 2006	HKD	0.285	0.285	0.27	0.275	0.2461	-0.005 (-1.79%)	5,587,841
26 Oct 2006	HKD	0.255	0.28	0.255	0.28	0.2505	+0.025 (+9.80%)	3,728,207
25 Oct 2006	HKD	0.265	0.265	0.255	0.255	0.2282	-0.005 (-1.92%)	2,324,542
24 Oct 2006	HKD	0.26	0.26	0.255	0.26	0.2326	0.0 (0.0%)	1,251,676
23 Oct 2006	HKD	0.26	0.26	0.26	0.26	0.2326	-0.005 (-1.89%)	947,698
20 Oct 2006	HKD	0.26	0.265	0.26	0.265	0.2371	+0.005 (+1.92%)	2,454,180
19 Oct 2006	HKD	0.26	0.26	0.255	0.26	0.2326	-0.005 (-1.89%)	965,579
18 Oct 2006	HKD	0.27	0.27	0.265	0.265	0.2371	-0.005 (-1.85%)	679,481
17 Oct 2006	HKD	0.255	0.275	0.255	0.27	0.2416	+0.01 (+3.85%)	3,343,764
16 Oct 2006	HKD	0.265	0.27	0.26	0.26	0.2326	-0.015 (-5.45%)	1,573,536
13 Oct 2006	HKD	0.265	0.275	0.265	0.275	0.2461	+0.01 (+3.77%)	1,935,628
12 Oct 2006	HKD	0.265	0.27	0.255	0.265	0.2371	-0.005 (-1.85%)	3,102,369
11 Oct 2006	HKD	0.27	0.275	0.27	0.27	0.2416	-0.005 (-1.82%)	1,853,298
10 Oct 2006	HKD	0.27	0.275	0.27	0.275	0.2461	0.0 (0.0%)	1,229,325

Unicorn Response |