VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2006	HKD	0.28	0.285	0.275	0.285	0.255	+0.005 (+1.79%)	2,565,936
4 Oct 2006	HKD	0.285	0.295	0.28	0.28	0.2505	-0.005 (-1.75%)	1,573,536
3 Oct 2006	HKD	0.275	0.285	0.265	0.285	0.255	0.0 (0.0%)	2,896,737
2 Oct 2006	HKD	0.285	0.285	0.285	0.285	0.255	0.0 (0.0%)	0
29 Sep 2006	HKD	0.28	0.295	0.28	0.285	0.255	+0.01 (+3.64%)	8,421,994
28 Sep 2006	HKD	0.2451	0.28	0.23	0.275	0.2461	+0.025 (+10%)	16,540,009
27 Sep 2006	HKD	0.285	0.29	0.25	0.25	0.2237	-0.035 (-12.28%)	9,575,324
26 Sep 2006	HKD	0.31	0.31	0.285	0.285	0.255	-0.005 (-1.72%)	14,318,283
25 Sep 2006	HKD	0.36	0.36	0.275	0.29	0.2595	-0.105 (-26.58%)	46,468,484
22 Sep 2006	HKD	0.415	0.415	0.395	0.395	0.3534	-0.015 (-3.66%)	4,506,035
21 Sep 2006	HKD	0.4	0.425	0.4	0.41	0.3669	+0.01 (+2.50%)	12,314,483
20 Sep 2006	HKD	0.395	0.4	0.385	0.4	0.3579	+0.005 (+1.27%)	3,889,137
19 Sep 2006	HKD	0.42	0.42	0.39	0.395	0.3534	-0.025 (-5.95%)	10,165,400
18 Sep 2006	HKD	0.405	0.425	0.405	0.42	0.3758	+0.02 (+5%)	13,375,056
15 Sep 2006	HKD	0.39	0.415	0.38	0.4	0.3579	+0.01 (+2.56%)	22,852,034
14 Sep 2006	HKD	0.375	0.395	0.375	0.39	0.349	+0.015 (+4%)	9,659,142
13 Sep 2006	HKD	0.36	0.375	0.36	0.375	0.3356	0.0 (0.0%)	138,578
12 Sep 2006	HKD	0.38	0.38	0.355	0.375	0.3356	-0.005 (-1.32%)	1,631,650
11 Sep 2006	HKD	0.375	0.39	0.37	0.38	0.34	+0.005 (+1.33%)	7,312,248
8 Sep 2006	HKD	0.345	0.375	0.345	0.375	0.3356	+0.035 (+10.29%)	4,838,325
7 Sep 2006	HKD	0.33	0.345	0.33	0.34	0.3042	-0.005 (-1.45%)	233,572
6 Sep 2006	HKD	0.355	0.355	0.345	0.345	0.3087	-0.01 (-2.82%)	1,392,490
5 Sep 2006	HKD	0.355	0.355	0.355	0.355	0.3177	0.0 (0.0%)	2,132,320
4 Sep 2006	HKD	0.36	0.36	0.355	0.355	0.3177	-0.01 (-2.71%)	2,329,012
1 Sep 2006	HKD	0.36	0.3649	0.35	0.3649	0.3265	+0.01 (+2.79%)	5,330,800
31 Aug 2006	HKD	0.345	0.355	0.34	0.355	0.3177	+0.01 (+2.90%)	2,713,455
30 Aug 2006	HKD	0.34	0.355	0.34	0.345	0.3087	+0.005 (+1.47%)	3,290,121
29 Aug 2006	HKD	0.35	0.35	0.33	0.34	0.3042	-0.01 (-2.86%)	1,135,449
28 Aug 2006	HKD	0.355	0.355	0.345	0.35	0.3132	-0.005 (-1.41%)	1,457,309
25 Aug 2006	HKD	0.34	0.355	0.34	0.355	0.3177	+0.01 (+2.90%)	1,358,963

Unicorn Response |