VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2006	HKD	0.355	0.355	0.33	0.345	0.3087	-0.02 (-5.45%)	5,891,819
23 Aug 2006	HKD	0.36	0.375	0.345	0.3649	0.3265	0.0 (0.0%)	8,109,075
22 Aug 2006	HKD	0.335	0.37	0.33	0.3649	0.3265	+0.03 (+8.93%)	16,441,663
21 Aug 2006	HKD	0.32	0.335	0.315	0.335	0.2998	+0.025 (+8.06%)	10,040,232
18 Aug 2006	HKD	0.3	0.31	0.295	0.31	0.2774	0.0 (0.0%)	1,229,325
17 Aug 2006	HKD	0.31	0.315	0.305	0.31	0.2774	0.0 (0.0%)	388,914
16 Aug 2006	HKD	0.305	0.31	0.305	0.31	0.2774	+0.005 (+1.64%)	312,919
15 Aug 2006	HKD	0.295	0.31	0.295	0.305	0.2729	+0.01 (+3.39%)	1,090,747
14 Aug 2006	HKD	0.29	0.295	0.29	0.295	0.264	+0.005 (+1.72%)	1,023,692
11 Aug 2006	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	272,687
10 Aug 2006	HKD	0.305	0.305	0.285	0.29	0.2595	-0.005 (-1.69%)	643,719
9 Aug 2006	HKD	0.3	0.315	0.29	0.295	0.264	-0.03 (-9.23%)	4,599,911
8 Aug 2006	HKD	0.27	0.335	0.27	0.325	0.2908	+0.065 (+25%)	17,302,190
7 Aug 2006	HKD	0.25	0.26	0.25	0.26	0.2326	+0.01 (+4%)	978,990
4 Aug 2006	HKD	0.25	0.255	0.25	0.25	0.2237	-0.01 (-3.85%)	420,206
3 Aug 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	223,514
2 Aug 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	0
1 Aug 2006	HKD	0.26	0.26	0.25	0.26	0.2326	-0.005 (-1.89%)	715,244
31 Jul 2006	HKD	0.265	0.27	0.265	0.265	0.2371	+0.01 (+3.92%)	603,487
28 Jul 2006	HKD	0.26	0.26	0.255	0.255	0.2282	-0.005 (-1.92%)	357,622
27 Jul 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	89,405
26 Jul 2006	HKD	0.26	0.26	0.26	0.26	0.2326	+0.005 (+1.96%)	616,898
25 Jul 2006	HKD	0.255	0.255	0.255	0.255	0.2282	-0.005 (-1.92%)	178,811
24 Jul 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	223,514
21 Jul 2006	HKD	0.26	0.27	0.26	0.26	0.2326	0.0 (0.0%)	303,979
20 Jul 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	0
19 Jul 2006	HKD	0.25	0.26	0.25	0.26	0.2326	+0.01 (+4%)	268,216
18 Jul 2006	HKD	0.25	0.25	0.25	0.25	0.2237	-0.005 (-1.96%)	44,703
17 Jul 2006	HKD	0.255	0.255	0.231	0.255	0.2282	-0.005 (-1.92%)	746,536
14 Jul 2006	HKD	0.26	0.26	0.255	0.26	0.2326	0.0 (0.0%)	80,465

Unicorn Response |