VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2006	HKD	0.25	0.26	0.25	0.26	0.2326	+0.01 (+4%)	751,006
10 Jul 2006	HKD	0.25	0.25	0.25	0.25	0.2237	0.0 (0.0%)	0
7 Jul 2006	HKD	0.25	0.25	0.25	0.25	0.2237	0.0 (0.0%)	58,114
6 Jul 2006	HKD	0.249	0.25	0.249	0.25	0.2237	+0.002 (+0.81%)	853,822
5 Jul 2006	HKD	0.255	0.255	0.246	0.248	0.2219	-0.017 (-6.42%)	545,373
4 Jul 2006	HKD	0.255	0.265	0.255	0.265	0.2371	+0.005 (+1.92%)	93,876
3 Jul 2006	HKD	0.26	0.26	0.26	0.26	0.2326	+0.01 (+4%)	58,114
30 Jun 2006	HKD	0.246	0.25	0.246	0.25	0.2237	-0.02 (-7.41%)	447,027
29 Jun 2006	HKD	0.27	0.27	0.27	0.27	0.2416	0.0 (0.0%)	0
28 Jun 2006	HKD	0.27	0.275	0.27	0.27	0.2416	+0.005 (+1.89%)	277,157
27 Jun 2006	HKD	0.27	0.27	0.25	0.265	0.2371	+0.005 (+1.92%)	138,578
26 Jun 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	0
23 Jun 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	223,514
22 Jun 2006	HKD	0.265	0.265	0.26	0.26	0.2326	+0.005 (+1.96%)	326,330
21 Jun 2006	HKD	0.255	0.255	0.255	0.255	0.2282	-0.005 (-1.92%)	286,097
20 Jun 2006	HKD	0.26	0.27	0.26	0.26	0.2326	0.0 (0.0%)	469,379
19 Jun 2006	HKD	0.26	0.26	0.26	0.26	0.2326	0.0 (0.0%)	424,676
16 Jun 2006	HKD	0.26	0.26	0.26	0.26	0.2326	+0.01 (+4%)	670,541
15 Jun 2006	HKD	0.26	0.265	0.25	0.25	0.2237	-0.005 (-1.96%)	1,408,136
14 Jun 2006	HKD	0.255	0.255	0.2451	0.255	0.2282	0.0 (0.0%)	259,276
13 Jun 2006	HKD	0.265	0.265	0.242	0.255	0.2282	-0.015 (-5.56%)	2,172,552
12 Jun 2006	HKD	0.27	0.27	0.27	0.27	0.2416	0.0 (0.0%)	491,730
9 Jun 2006	HKD	0.275	0.275	0.27	0.27	0.2416	0.0 (0.0%)	1,287,439
8 Jun 2006	HKD	0.275	0.28	0.265	0.27	0.2416	-0.015 (-5.26%)	2,494,412
7 Jun 2006	HKD	0.3	0.3	0.28	0.285	0.255	0.0 (0.0%)	2,105,498
6 Jun 2006	HKD	0.285	0.285	0.285	0.285	0.255	-0.015 (-5%)	183,281
5 Jun 2006	HKD	0.27	0.305	0.27	0.3	0.2684	+0.015 (+5.26%)	947,698
2 Jun 2006	HKD	0.285	0.285	0.28	0.285	0.255	0.0 (0.0%)	388,914
1 Jun 2006	HKD	0.285	0.285	0.285	0.285	0.255	-0.005 (-1.72%)	505,141
31 May 2006	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	0

Unicorn Response |