Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | HKD | 0.32 | 0.325 | 0.305 | 0.31 | 0.2774 | -0.01 (-3.13%) | 4,706,079 |
17 Apr 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2863 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2863 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.315 | 0.325 | 0.3 | 0.32 | 0.2863 | +0.025 (+8.47%) | 22,589,405 |
12 Apr 2006 | HKD | 0.33 | 0.33 | 0.29 | 0.295 | 0.264 | -0.035 (-10.61%) | 16,557,890 |
11 Apr 2006 | HKD | 0.325 | 0.34 | 0.325 | 0.33 | 0.2953 | +0.005 (+1.54%) | 961,109 |
10 Apr 2006 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 0.2908 | -0.01 (-2.99%) | 1,975,860 |
7 Apr 2006 | HKD | 0.36 | 0.36 | 0.335 | 0.335 | 0.2998 | -0.025 (-6.94%) | 4,166,294 |
6 Apr 2006 | HKD | 0.375 | 0.385 | 0.355 | 0.36 | 0.3221 | +0.02 (+5.88%) | 14,943,004 |
5 Apr 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3042 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.33 | 0.345 | 0.32 | 0.34 | 0.3042 | +0.015 (+4.62%) | 1,519,893 |
3 Apr 2006 | HKD | 0.32 | 0.35 | 0.315 | 0.325 | 0.2908 | +0.015 (+4.84%) | 3,960,662 |
31 Mar 2006 | HKD | 0.32 | 0.32 | 0.29 | 0.31 | 0.2774 | 0.0 (0.0%) | 9,038,891 |
30 Mar 2006 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.2774 | -0.015 (-4.62%) | 724,184 |
29 Mar 2006 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.2908 | 0.0 (0.0%) | 742,065 |
28 Mar 2006 | HKD | 0.335 | 0.35 | 0.32 | 0.325 | 0.2908 | -0.025 (-7.14%) | 4,682,611 |
27 Mar 2006 | HKD | 0.34 | 0.36 | 0.335 | 0.35 | 0.3132 | -0.015 (-4.08%) | 2,239,607 |
24 Mar 2006 | HKD | 0.37 | 0.37 | 0.35 | 0.3649 | 0.3265 | -0.005 (-1.38%) | 5,771,122 |
23 Mar 2006 | HKD | 0.33 | 0.4 | 0.33 | 0.37 | 0.3311 | +0.035 (+10.45%) | 24,849,128 |
22 Mar 2006 | HKD | 0.31 | 0.345 | 0.29 | 0.335 | 0.2998 | +0.015 (+4.69%) | 13,256,593 |
21 Mar 2006 | HKD | 0.285 | 0.33 | 0.285 | 0.32 | 0.2863 | +0.04 (+14.29%) | 23,008,640 |
20 Mar 2006 | HKD | 0.248 | 0.31 | 0.246 | 0.28 | 0.2505 | +0.06 (+27.27%) | 15,919,758 |
17 Mar 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1969 | +0.008 (+3.77%) | 111,757 |
14 Mar 2006 | HKD | 0.21 | 0.212 | 0.21 | 0.212 | 0.1897 | +0.006 (+2.91%) | 223,514 |
13 Mar 2006 | HKD | 0.205 | 0.207 | 0.205 | 0.206 | 0.1843 | -0.001 (-0.48%) | 1,117,568 |
10 Mar 2006 | HKD | 0.21 | 0.21 | 0.205 | 0.207 | 0.1852 | -0.008 (-3.72%) | 4,023,245 |
9 Mar 2006 | HKD | 0.207 | 0.216 | 0.207 | 0.215 | 0.1924 | +0.008 (+3.86%) | 3,634,332 |
8 Mar 2006 | HKD | 0.21 | 0.21 | 0.201 | 0.207 | 0.1852 | -0.022 (-9.61%) | 1,215,914 |