VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2005	HKD	0.21	0.221	0.206	0.215	0.1924	+0.008 (+3.86%)	4,912,830
8 Dec 2005	HKD	0.196	0.207	0.196	0.207	0.1852	+0.011 (+5.61%)	8,242,065
7 Dec 2005	HKD	0.191	0.197	0.191	0.196	0.1754	+0.003 (+1.55%)	8,542,691
6 Dec 2005	HKD	0.236	0.236	0.17	0.193	0.1727	-0.042 (-17.87%)	26,142,154
5 Dec 2005	HKD	0.242	0.2429	0.228	0.235	0.2103	-0.012 (-4.90%)	6,557,890
2 Dec 2005	HKD	0.2429	0.2471	0.238	0.2471	0.2211	-0.003 (-1.16%)	17,436,298
1 Dec 2005	HKD	0.25	0.25	0.24	0.25	0.2237	0.0 (0.0%)	8,229,772
30 Nov 2005	HKD	0.26	0.26	0.238	0.25	0.2237	-0.01 (-3.85%)	6,213,679
29 Nov 2005	HKD	0.26	0.265	0.25	0.26	0.2326	-0.01 (-3.70%)	10,563,254
28 Nov 2005	HKD	0.28	0.28	0.265	0.27	0.2416	-0.01 (-3.57%)	3,039,785
25 Nov 2005	HKD	0.275	0.28	0.27	0.28	0.2505	0.0 (0.0%)	6,504,247
24 Nov 2005	HKD	0.27	0.28	0.265	0.28	0.2505	+0.015 (+5.66%)	7,881,091
23 Nov 2005	HKD	0.275	0.275	0.255	0.265	0.2371	-0.01 (-3.64%)	4,202,056
22 Nov 2005	HKD	0.265	0.28	0.26	0.275	0.2461	+0.01 (+3.77%)	7,713,455
21 Nov 2005	HKD	0.3	0.305	0.265	0.265	0.2371	-0.045 (-14.52%)	11,437,192
18 Nov 2005	HKD	0.31	0.315	0.305	0.31	0.2774	0.0 (0.0%)	16,624,944
17 Nov 2005	HKD	0.31	0.31	0.3	0.31	0.2774	0.0 (0.0%)	16,164,506
16 Nov 2005	HKD	0.305	0.31	0.305	0.31	0.2774	0.0 (0.0%)	15,279,392
15 Nov 2005	HKD	0.31	0.31	0.305	0.31	0.2774	+0.005 (+1.64%)	15,654,895
14 Nov 2005	HKD	0.295	0.305	0.29	0.305	0.2729	+0.015 (+5.17%)	16,462,896
11 Nov 2005	HKD	0.275	0.295	0.275	0.29	0.2595	+0.02 (+7.41%)	20,993,887
10 Nov 2005	HKD	0.26	0.275	0.26	0.27	0.2416	+0.01 (+3.85%)	11,497,541
9 Nov 2005	HKD	0.246	0.26	0.244	0.26	0.2326	+0.015 (+6.08%)	7,389,361
8 Nov 2005	HKD	0.2451	0.246	0.244	0.2451	0.2193	-0.001 (-0.37%)	2,583,818
7 Nov 2005	HKD	0.246	0.248	0.244	0.246	0.2201	-0.001 (-0.45%)	2,860,974
4 Nov 2005	HKD	0.244	0.2471	0.239	0.2471	0.2211	+0.004 (+1.73%)	5,520,787
3 Nov 2005	HKD	0.239	0.2429	0.238	0.2429	0.2173	+0.004 (+1.63%)	3,281,180
2 Nov 2005	HKD	0.237	0.24	0.237	0.239	0.2139	+0.002 (+0.84%)	1,729,996
1 Nov 2005	HKD	0.235	0.237	0.23	0.237	0.2121	+0.004 (+1.72%)	2,418,417
31 Oct 2005	HKD	0.23	0.233	0.229	0.233	0.2085	+0.007 (+3.10%)	2,275,369

Unicorn Response |