VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2005	HKD	0.26	0.26	0.238	0.25	0.2237	-0.01 (-3.85%)	6,213,679
29 Nov 2005	HKD	0.26	0.265	0.25	0.26	0.2326	-0.01 (-3.70%)	10,563,254
28 Nov 2005	HKD	0.28	0.28	0.265	0.27	0.2416	-0.01 (-3.57%)	3,039,785
25 Nov 2005	HKD	0.275	0.28	0.27	0.28	0.2505	0.0 (0.0%)	6,504,247
24 Nov 2005	HKD	0.27	0.28	0.265	0.28	0.2505	+0.015 (+5.66%)	7,881,091
23 Nov 2005	HKD	0.275	0.275	0.255	0.265	0.2371	-0.01 (-3.64%)	4,202,056
22 Nov 2005	HKD	0.265	0.28	0.26	0.275	0.2461	+0.01 (+3.77%)	7,713,455
21 Nov 2005	HKD	0.3	0.305	0.265	0.265	0.2371	-0.045 (-14.52%)	11,437,192
18 Nov 2005	HKD	0.31	0.315	0.305	0.31	0.2774	0.0 (0.0%)	16,624,944
17 Nov 2005	HKD	0.31	0.31	0.3	0.31	0.2774	0.0 (0.0%)	16,164,506
16 Nov 2005	HKD	0.305	0.31	0.305	0.31	0.2774	0.0 (0.0%)	15,279,392
15 Nov 2005	HKD	0.31	0.31	0.305	0.31	0.2774	+0.005 (+1.64%)	15,654,895
14 Nov 2005	HKD	0.295	0.305	0.29	0.305	0.2729	+0.015 (+5.17%)	16,462,896
11 Nov 2005	HKD	0.275	0.295	0.275	0.29	0.2595	+0.02 (+7.41%)	20,993,887
10 Nov 2005	HKD	0.26	0.275	0.26	0.27	0.2416	+0.01 (+3.85%)	11,497,541
9 Nov 2005	HKD	0.246	0.26	0.244	0.26	0.2326	+0.015 (+6.08%)	7,389,361
8 Nov 2005	HKD	0.2451	0.246	0.244	0.2451	0.2193	-0.001 (-0.37%)	2,583,818
7 Nov 2005	HKD	0.246	0.248	0.244	0.246	0.2201	-0.001 (-0.45%)	2,860,974
4 Nov 2005	HKD	0.244	0.2471	0.239	0.2471	0.2211	+0.004 (+1.73%)	5,520,787
3 Nov 2005	HKD	0.239	0.2429	0.238	0.2429	0.2173	+0.004 (+1.63%)	3,281,180
2 Nov 2005	HKD	0.237	0.24	0.237	0.239	0.2139	+0.002 (+0.84%)	1,729,996
1 Nov 2005	HKD	0.235	0.237	0.23	0.237	0.2121	+0.004 (+1.72%)	2,418,417
31 Oct 2005	HKD	0.23	0.233	0.229	0.233	0.2085	+0.007 (+3.10%)	2,275,369
28 Oct 2005	HKD	0.226	0.226	0.221	0.226	0.2022	0.0 (0.0%)	1,662,941
27 Oct 2005	HKD	0.226	0.228	0.223	0.226	0.2022	0.0 (0.0%)	1,104,157
26 Oct 2005	HKD	0.226	0.227	0.225	0.226	0.2022	0.0 (0.0%)	822,530
25 Oct 2005	HKD	0.231	0.231	0.226	0.226	0.2022	0.0 (0.0%)	773,357
24 Oct 2005	HKD	0.231	0.232	0.226	0.226	0.2022	-0.001 (-0.44%)	777,827
21 Oct 2005	HKD	0.229	0.229	0.227	0.227	0.2031	-0.004 (-1.73%)	1,984,801
20 Oct 2005	HKD	0.231	0.234	0.231	0.231	0.2067	+0.001 (+0.43%)	6,057,219

Unicorn Response |