Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.1655 | +0.01 (+5.71%) | 93,876 |
22 Sep 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1566 | -0.005 (-2.78%) | 111,757 |
21 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
20 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 858,292 |
15 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
12 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | +0.001 (+0.56%) | 223,514 |
9 Sep 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1602 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1602 | 0.0 (0.0%) | 0 |
7 Sep 2005 | HKD | 0.175 | 0.179 | 0.173 | 0.179 | 0.1602 | -0.001 (-0.56%) | 335,270 |
6 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
5 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
2 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 22,351 |
1 Sep 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | +0.004 (+2.27%) | 250,335 |
26 Aug 2005 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1575 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.172 | 0.176 | 0.172 | 0.176 | 0.1575 | +0.006 (+3.53%) | 120,697 |
24 Aug 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 0.17 | 0.18 | 0.165 | 0.17 | 0.1521 | 0.0 (0.0%) | 317,389 |
19 Aug 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | -0.012 (-6.54%) | 58,114 |
17 Aug 2005 | HKD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1628 | 0.0 (0.0%) | 0 |
16 Aug 2005 | HKD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1628 | 0.0 (0.0%) | 0 |
15 Aug 2005 | HKD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1628 | 0.0 (0.0%) | 0 |