Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.1503 | -0.001 (-0.59%) | 402,325 |
3 Feb 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
18 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | -0.011 (-6.11%) | 22,351 |
12 Jan 2005 | HKD | 0.18 | 0.3 | 0.18 | 0.18 | 0.1611 | -0.005 (-2.70%) | 183,281 |
11 Jan 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1655 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1655 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.171 | 0.185 | 0.155 | 0.185 | 0.1655 | +0.014 (+8.19%) | 232,454 |
6 Jan 2005 | HKD | 0.17 | 0.171 | 0.155 | 0.171 | 0.153 | -0.002 (-1.16%) | 223,514 |
5 Jan 2005 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1548 | +0.011 (+6.79%) | 49,173 |
4 Jan 2005 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.145 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.145 | 0.0 (0.0%) | 0 |
31 Dec 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.145 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.145 | 0.0 (0.0%) | 290,568 |
29 Dec 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.145 | 0.0 (0.0%) | 0 |