Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.145 | 0.0 (0.0%) | 111,757 |
27 Dec 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.145 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.145 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.145 | -0.006 (-3.57%) | 44,703 |
22 Dec 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
21 Dec 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
20 Dec 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 0.161 | 0.175 | 0.161 | 0.168 | 0.1503 | -0.002 (-1.18%) | 58,114 |
15 Dec 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 160,930 |
10 Dec 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 125,168 |
9 Dec 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | +0.009 (+5.59%) | 447,027 |
8 Dec 2004 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1441 | 0.0 (0.0%) | 0 |
7 Dec 2004 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1441 | 0.0 (0.0%) | 0 |
6 Dec 2004 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1441 | 0.0 (0.0%) | 0 |
3 Dec 2004 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1441 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 0.172 | 0.172 | 0.161 | 0.161 | 0.1441 | -0.014 (-8%) | 263,746 |
1 Dec 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1566 | -0.005 (-2.78%) | 111,757 |
30 Nov 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
29 Nov 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
26 Nov 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
25 Nov 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
24 Nov 2004 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.1611 | +0.008 (+4.65%) | 357,622 |
23 Nov 2004 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1539 | +0.005 (+2.99%) | 53,643 |
22 Nov 2004 | HKD | 0.164 | 0.167 | 0.164 | 0.167 | 0.1494 | -0.003 (-1.76%) | 44,703 |
19 Nov 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 111,757 |
18 Nov 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | -0.008 (-4.49%) | 44,703 |
17 Nov 2004 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1593 | +0.008 (+4.71%) | 125,168 |