Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | HKD | 0.172 | 0.172 | 0.161 | 0.161 | 0.1441 | -0.014 (-8%) | 263,746 |
1 Dec 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1566 | -0.005 (-2.78%) | 111,757 |
30 Nov 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
29 Nov 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
26 Nov 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
25 Nov 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | 0.0 (0.0%) | 0 |
24 Nov 2004 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.1611 | +0.008 (+4.65%) | 357,622 |
23 Nov 2004 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1539 | +0.005 (+2.99%) | 53,643 |
22 Nov 2004 | HKD | 0.164 | 0.167 | 0.164 | 0.167 | 0.1494 | -0.003 (-1.76%) | 44,703 |
19 Nov 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 111,757 |
18 Nov 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | -0.008 (-4.49%) | 44,703 |
17 Nov 2004 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1593 | +0.008 (+4.71%) | 125,168 |
16 Nov 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | +0.005 (+3.03%) | 120,697 |
15 Nov 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1476 | +0.005 (+3.13%) | 111,757 |
12 Nov 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | -0.007 (-4.19%) | 26,822 |
11 Nov 2004 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1494 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1494 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1494 | -0.008 (-4.57%) | 111,757 |
8 Nov 2004 | HKD | 0.16 | 0.175 | 0.159 | 0.175 | 0.1566 | +0.016 (+10.06%) | 1,363,433 |
5 Nov 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 44,703 |
2 Nov 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | -0.016 (-9.14%) | 4,470 |
1 Nov 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1566 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1566 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1566 | 0.0 (0.0%) | 2,235,136 |
27 Oct 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1566 | -0.005 (-2.78%) | 2,011,623 |
26 Oct 2004 | HKD | 0.175 | 0.18 | 0.165 | 0.18 | 0.1611 | +0.005 (+2.86%) | 241,395 |
25 Oct 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1566 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1566 | 0.0 (0.0%) | 0 |