Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.1503 | -0.002 (-1.18%) | 335,270 |
2 Sep 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | -0.03 (-15%) | 111,757 |
1 Sep 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.179 | -0.005 (-2.44%) | 89,405 |
31 Aug 2004 | HKD | 0.17 | 0.205 | 0.17 | 0.205 | 0.1834 | +0.035 (+20.59%) | 223,514 |
30 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | -0.005 (-2.86%) | 13,411 |
25 Aug 2004 | HKD | 0.163 | 0.175 | 0.163 | 0.175 | 0.1566 | +0.005 (+2.94%) | 223,514 |
24 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.166 | 0.17 | 0.162 | 0.17 | 0.1521 | +0.002 (+1.19%) | 670,541 |
17 Aug 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1503 | -0.002 (-1.18%) | 89,405 |
11 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | -0.02 (-10.53%) | 223,514 |
6 Aug 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.17 | +0.001 (+0.53%) | 62,584 |
3 Aug 2004 | HKD | 0.17 | 0.189 | 0.17 | 0.189 | 0.1691 | +0.009 (+5%) | 339,741 |
2 Aug 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1611 | -0.005 (-2.70%) | 447,027 |