VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2004	HKD	0.27	0.285	0.27	0.28	0.2505	-0.01 (-3.45%)	451,498
28 Jan 2004	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	0
27 Jan 2004	HKD	0.28	0.29	0.28	0.29	0.2595	+0.005 (+1.75%)	205,633
26 Jan 2004	HKD	0.285	0.285	0.285	0.285	0.255	0.0 (0.0%)	156,460
23 Jan 2004	HKD	0.285	0.285	0.285	0.285	0.255	0.0 (0.0%)	0
22 Jan 2004	HKD	0.285	0.285	0.285	0.285	0.255	0.0 (0.0%)	0
21 Jan 2004	HKD	0.285	0.285	0.285	0.285	0.255	0.0 (0.0%)	214,573
20 Jan 2004	HKD	0.285	0.29	0.285	0.285	0.255	0.0 (0.0%)	1,193,563
19 Jan 2004	HKD	0.275	0.285	0.275	0.285	0.255	+0.005 (+1.79%)	147,519
16 Jan 2004	HKD	0.275	0.28	0.275	0.28	0.2505	+0.005 (+1.82%)	295,038
15 Jan 2004	HKD	0.275	0.275	0.26	0.275	0.2461	-0.01 (-3.51%)	2,695,574
14 Jan 2004	HKD	0.29	0.29	0.28	0.285	0.255	0.0 (0.0%)	621,368
13 Jan 2004	HKD	0.285	0.285	0.28	0.285	0.255	-0.005 (-1.72%)	782,298
12 Jan 2004	HKD	0.285	0.29	0.28	0.29	0.2595	0.0 (0.0%)	1,332,141
9 Jan 2004	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	603,487
8 Jan 2004	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	53,643
7 Jan 2004	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	44,703
6 Jan 2004	HKD	0.29	0.29	0.285	0.29	0.2595	0.0 (0.0%)	447,027
5 Jan 2004	HKD	0.285	0.29	0.285	0.29	0.2595	-0.03 (-9.38%)	634,779
2 Jan 2004	HKD	0.32	0.32	0.32	0.32	0.2863	0.0 (0.0%)	0
1 Jan 2004	HKD	0.32	0.32	0.32	0.32	0.2863	0.0 (0.0%)	0
31 Dec 2003	HKD	0.29	0.325	0.29	0.32	0.2863	+0.03 (+10.34%)	1,564,595
30 Dec 2003	HKD	0.29	0.295	0.29	0.29	0.2595	+0.005 (+1.75%)	201,162
29 Dec 2003	HKD	0.285	0.29	0.28	0.285	0.255	-0.005 (-1.72%)	607,957
26 Dec 2003	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	0
25 Dec 2003	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	0
24 Dec 2003	HKD	0.29	0.29	0.29	0.29	0.2595	0.0 (0.0%)	0
23 Dec 2003	HKD	0.285	0.29	0.285	0.29	0.2595	+0.005 (+1.75%)	111,757
22 Dec 2003	HKD	0.285	0.285	0.285	0.285	0.255	0.0 (0.0%)	0
19 Dec 2003	HKD	0.29	0.29	0.28	0.285	0.255	-0.005 (-1.72%)	178,811

Unicorn Response |